Stockscreener 앱 받기
1.05
15.26%
0.139
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $1.20 | $0.92 | $0.28 | 3,373,443.0 | +15.26% |
| 2025-11-26 | $1.01 | $0.77 | $0.24 | 3,653,299.0 | +10.98% |
| 2025-11-25 | $0.90 | $0.567 | $0.333 | 6,640,149.0 | +41.34% |
| 2025-11-24 | $0.604 | $0.56 | $0.044 | 22,679.0 | -1.56% |
| 2025-11-21 | $0.623 | $0.5889 | $0.0341 | 83,677.0 | -3.28% |
| 2025-11-20 | $0.74 | $0.53 | $0.21 | 2,412,117.0 | +7.95% |
| 2025-11-19 | $0.60 | $0.501 | $0.099 | 178,276.0 | -2.40% |
| 2025-11-18 | $0.61 | $0.4825 | $0.1275 | 116,594.0 | +5.68% |
| 2025-11-17 | $0.589 | $0.43 | $0.159 | 186,592.0 | -9.91% |
| 2025-11-14 | $0.63 | $0.5658 | $0.0642 | 49,518.0 | +5.35% |
| 2025-11-13 | $0.6067 | $0.5421 | $0.0646 | 38,291.0 | +1.30% |
| 2025-11-12 | $0.59 | $0.5651 | $0.0249 | 53,361.0 | -4.65% |
| 2025-11-11 | $0.645 | $0.55 | $0.095 | 47,482.0 | +2.00% |
| 2025-11-10 | $0.596 | $0.56 | $0.036 | 45,431.0 | +2.79% |
| 2025-11-07 | $0.6099 | $0.56 | $0.0499 | 101,716.0 | -5.03% |
| 2025-11-06 | $0.645 | $0.60 | $0.045 | 74,390.0 | -3.26% |
| 2025-11-05 | $0.65 | $0.60 | $0.05 | 28,958.0 | +0.08% |
| 2025-11-04 | $0.68 | $0.61 | $0.07 | 101,000.0 | +0.00% |
| 2025-11-03 | $0.677 | $0.57 | $0.107 | 335,390.0 | +3.35% |
| 2025-10-31 | $0.61 | $0.5777 | $0.0323 | 31,152.0 | -3.49% |
| 2025-10-30 | $0.637 | $0.54 | $0.097 | 109,207.0 | +4.98% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 연도별 가격 이력
이 심층 분석에서는 Paranovus Entertainment Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paranovus Entertainment Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.20 | $0.43 | $0.77 | 20,915,806.0 | +75.03% |
| 2025-10 | $1.24 | $0.4622 | $0.7778 | 8,466,799.0 | -42.32% |
| 2025-09 | $1.17 | $0.6602 | $0.5098 | 10,521,654.0 | +45.25% |
| 2025-08 | $1.00 | $0.6634 | $0.3366 | 107,156.0 | -29.11% |
| 2025-07 | $1.04 | $0.71 | $0.33 | 157,380.0 | +20.24% |
| 2025-06 | $1.00 | $0.81 | $0.19 | 69,424.0 | -11.58% |
| 2025-05 | $1.40 | $0.90 | $0.50 | 304,604.0 | -28.57% |
| 2025-04 | $1.40 | $1.19 | $0.21 | 438,611.0 | -2.21% |
| 2025-03 | $1.50 | $1.33 | $0.17 | 228,900.0 | -2.16% |
| 2025-02 | $1.45 | $1.25 | $0.20 | 603,536.0 | +3.73% |
| 2025-01 | $1.47 | $1.22 | $0.25 | 782,079.0 | -2.05% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.9107 | $0.5393 | 1,339,442.0 | +42.62% |
| 2024-11 | $1.00 | $0.88 | $0.12 | 232,358.0 | -0.54% |
| 2024-10 | $1.35 | $0.502 | $0.848 | 6,493,201.0 | +91.67% |
| 2024-09 | $0.97 | $0.32 | $0.65 | 3,166,932.0 | -46.74% |
| 2024-08 | $1.09 | $0.84 | $0.25 | 208,058.0 | -14.16% |
| 2024-07 | $1.12 | $0.80 | $0.32 | 467,816.0 | +19.32% |
| 2024-06 | $1.07 | $0.8311 | $0.2348 | 308,246.0 | -13.73% |
| 2024-05 | $1.24 | $0.72 | $0.52 | 4,453,832.0 | -4.67% |
| 2024-04 | $1.85 | $0.99 | $0.86 | 155,272.0 | -40.88% |
| 2024-03 | $2.30 | $1.64 | $0.66 | 49,103.0 | -8.12% |
| 2024-02 | $2.52 | $1.86 | $0.6566 | 119,333.0 | -17.57% |
| 2024-01 | $2.81 | $2.18 | $0.63 | 208,900.0 | -2.85% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.97 | $2.03 | $0.94 | 780,091.0 | +10.84% |
| 2023-11 | $3.10 | $1.80 | $1.30 | 938,787.0 | +8.80% |
| 2023-10 | $3.34 | $1.85 | $1.49 | 830,333.0 | -36.45% |
| 2023-09 | $4.15 | $3.14 | $1.01 | 129,041.0 | +0.00% |
0.17%
0.09%
자본화:
|
볼륨(24시간):