Stockscreener 앱 받기
0.9319
27.92%
0.2034
시장 영업 전:
.93
-0.0019
-0.20%
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $1.00 | $0.7297 | $0.2703 | 277,428.0 | +27.92% |
| 2025-09-03 | $0.8261 | $0.6602 | $0.1659 | 1,000,815.0 | +5.58% |
| 2025-09-02 | $0.7739 | $0.69 | $0.0839 | 13,886.0 | -3.63% |
| 2025-08-29 | $0.7947 | $0.7001 | $0.0946 | 11,845.0 | +3.77% |
| 2025-08-28 | $0.7099 | $0.6655 | $0.0444 | 8,206.0 | -2.95% |
| 2025-08-27 | $0.73 | $0.6634 | $0.0666 | 4,539.0 | +2.30% |
| 2025-08-26 | $0.7195 | $0.695 | $0.0245 | 3,279.0 | +0.72% |
| 2025-08-22 | $0.71 | $0.69 | $0.02 | 1,185.0 | -2.82% |
| 2025-08-21 | $0.71 | $0.70 | $0.01 | 2,145.0 | -0.45% |
| 2025-08-20 | $0.72 | $0.7132 | $0.0068 | 2,538.0 | -2.30% |
| 2025-08-19 | $0.7302 | $0.71 | $0.0202 | 4,196.0 | -4.58% |
| 2025-08-18 | $0.7699 | $0.7608 | $0.0091 | 3,347.0 | -0.64% |
| 2025-08-15 | $0.7699 | $0.7699 | $0.00 | 110.0 | +1.97% |
| 2025-08-14 | $0.77 | $0.755 | $0.015 | 3,248.0 | -2.58% |
| 2025-08-13 | $0.7799 | $0.745 | $0.0349 | 6,612.0 | -3.12% |
| 2025-08-12 | $0.80 | $0.70 | $0.10 | 2,132.0 | +12.36% |
| 2025-08-11 | $0.82 | $0.712 | $0.108 | 2,355.0 | -8.72% |
| 2025-08-08 | $0.80 | $0.78 | $0.02 | 2,466.0 | +8.48% |
| 2025-08-07 | $0.90 | $0.71 | $0.19 | 6,972.0 | -5.11% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 연도별 가격 이력
이 심층 분석에서는 Paranovus Entertainment Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paranovus Entertainment Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.00 | $0.6602 | $0.3398 | 1,569,557.0 | +30.15% |
| 2025-08 | $1.00 | $0.6634 | $0.3366 | 107,156.0 | -29.11% |
| 2025-07 | $1.04 | $0.71 | $0.33 | 157,380.0 | +20.24% |
| 2025-06 | $1.00 | $0.81 | $0.19 | 69,424.0 | -11.58% |
| 2025-05 | $1.40 | $0.90 | $0.50 | 304,604.0 | -28.57% |
| 2025-04 | $1.40 | $1.19 | $0.21 | 438,611.0 | -2.21% |
| 2025-03 | $1.50 | $1.33 | $0.17 | 228,900.0 | -2.16% |
| 2025-02 | $1.45 | $1.25 | $0.20 | 603,536.0 | +3.73% |
| 2025-01 | $1.47 | $1.22 | $0.25 | 782,079.0 | -2.05% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.9107 | $0.5393 | 1,339,442.0 | +42.62% |
| 2024-11 | $1.00 | $0.88 | $0.12 | 232,358.0 | -0.54% |
| 2024-10 | $1.35 | $0.502 | $0.848 | 6,493,201.0 | +91.67% |
| 2024-09 | $0.97 | $0.32 | $0.65 | 3,166,932.0 | -46.74% |
| 2024-08 | $1.09 | $0.84 | $0.25 | 208,058.0 | -14.16% |
| 2024-07 | $1.12 | $0.80 | $0.32 | 467,816.0 | +19.32% |
| 2024-06 | $1.07 | $0.8311 | $0.2348 | 308,246.0 | -13.73% |
| 2024-05 | $1.24 | $0.72 | $0.52 | 4,453,832.0 | -4.67% |
| 2024-04 | $1.85 | $0.99 | $0.86 | 155,272.0 | -40.88% |
| 2024-03 | $2.30 | $1.64 | $0.66 | 49,103.0 | -8.12% |
| 2024-02 | $2.52 | $1.86 | $0.6566 | 119,333.0 | -17.57% |
| 2024-01 | $2.81 | $2.18 | $0.63 | 208,900.0 | -2.85% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.97 | $2.03 | $0.94 | 780,091.0 | +10.84% |
| 2023-11 | $3.10 | $1.80 | $1.30 | 938,787.0 | +8.80% |
| 2023-10 | $3.34 | $1.85 | $1.49 | 830,333.0 | -36.45% |
| 2023-09 | $4.15 | $3.14 | $1.01 | 129,041.0 | +0.00% |
0.71%
3.17%
자본화:
|
볼륨(24시간):