Stockscreener 앱 받기
1.25
2.46%
0.03
시장 영업 전:
1.22
-0.03
-2.40%
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $1.32 | $1.08 | $0.24 | 507,018.0 | +2.46% |
| 2026-02-04 | $1.31 | $1.21 | $0.10 | 146,335.0 | -8.27% |
| 2026-02-03 | $1.56 | $1.30 | $0.26 | 442,376.0 | -15.82% |
| 2026-02-02 | $1.65 | $1.17 | $0.48 | 10,430,303.0 | +18.80% |
| 2026-01-30 | $1.49 | $1.29 | $0.195 | 291,483.0 | -5.67% |
| 2026-01-29 | $1.58 | $1.33 | $0.25 | 191,233.0 | -11.32% |
| 2026-01-28 | $1.60 | $1.54 | $0.0599 | 71,348.0 | +0.00% |
| 2026-01-27 | $1.66 | $1.41 | $0.2491 | 224,725.0 | +1.27% |
| 2026-01-26 | $1.82 | $1.57 | $0.25 | 299,619.0 | -13.26% |
| 2026-01-23 | $1.91 | $1.78 | $0.127 | 156,083.0 | -6.70% |
| 2026-01-22 | $1.94 | $1.71 | $0.2298 | 208,714.0 | +8.99% |
| 2026-01-21 | $1.90 | $1.78 | $0.12 | 141,696.0 | -4.81% |
| 2026-01-20 | $1.98 | $1.81 | $0.17 | 185,047.0 | -3.11% |
| 2026-01-16 | $2.04 | $1.92 | $0.1154 | 195,394.0 | -3.98% |
| 2026-01-15 | $2.13 | $1.87 | $0.26 | 520,557.0 | +12.92% |
| 2026-01-14 | $2.14 | $1.74 | $0.40 | 351,895.0 | -14.42% |
| 2026-01-13 | $2.24 | $2.08 | $0.1618 | 235,392.0 | -0.95% |
| 2026-01-12 | $2.40 | $2.03 | $0.373 | 521,920.0 | -9.87% |
| 2026-01-09 | $3.04 | $2.20 | $0.84 | 11,257,377.0 | +13.11% |
| 2026-01-08 | $2.15 | $2.02 | $0.13 | 205,940.0 | -5.50% |
| 2026-01-07 | $2.30 | $2.11 | $0.19 | 213,744.0 | -5.22% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 연도별 가격 이력
이 심층 분석에서는 Paranovus Entertainment Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paranovus Entertainment Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.65 | $1.08 | $0.57 | 12,033,050.0 | -6.02% |
| 2026-01 | $3.04 | $1.29 | $1.75 | 31,567,897.0 | -23.12% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.02 | $1.38 | $76.64 | 126,425,100.2 | -98.28% |
| 2025-11 | $120.0 | $43.00 | $77.00 | 175,423.6 | +75.03% |
| 2025-10 | $124.0 | $46.22 | $77.78 | 84,668.0 | -42.32% |
| 2025-09 | $117.0 | $66.02 | $50.98 | 105,216.5 | +45.25% |
| 2025-08 | $100.0 | $66.34 | $33.66 | 1,071.6 | -29.11% |
| 2025-07 | $104.0 | $71.00 | $33.00 | 1,573.8 | +20.24% |
| 2025-06 | $100.0 | $81.00 | $19.00 | 694.2 | -11.58% |
| 2025-05 | $140.0 | $90.00 | $50.00 | 3,046.0 | -28.57% |
| 2025-04 | $140.0 | $119.0 | $21.00 | 4,386.1 | -2.21% |
| 2025-03 | $150.0 | $133.0 | $17.00 | 2,289.0 | -2.16% |
| 2025-02 | $145.0 | $125.0 | $20.00 | 6,035.4 | +3.73% |
| 2025-01 | $147.0 | $122.0 | $25.00 | 7,820.8 | -2.05% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.0 | $91.07 | $53.93 | 13,394.4 | +42.62% |
| 2024-11 | $100.0 | $88.00 | $12.00 | 2,323.6 | -0.54% |
| 2024-10 | $135.0 | $50.20 | $84.80 | 64,932.0 | +91.67% |
| 2024-09 | $97.00 | $32.00 | $65.00 | 31,669.3 | -46.74% |
| 2024-08 | $109.0 | $84.00 | $25.00 | 2,080.6 | -14.16% |
| 2024-07 | $112.0 | $80.00 | $32.00 | 4,678.2 | +19.32% |
| 2024-06 | $106.6 | $83.11 | $23.48 | 3,082.5 | -13.73% |
| 2024-05 | $124.0 | $72.00 | $52.00 | 44,538.3 | -4.67% |
| 2024-04 | $185.0 | $99.00 | $86.00 | 1,552.7 | -40.88% |
| 2024-03 | $230.0 | $164.0 | $66.00 | 491.0 | -8.12% |
| 2024-02 | $251.7 | $186.0 | $65.66 | 1,193.3 | -17.57% |
| 2024-01 | $281.0 | $218.0 | $63.00 | 2,089.0 | -2.85% |
1.26%
0.57%
자본화:
|
볼륨(24시간):