Stockscreener 앱 받기
0.95
3.26%
0.03
시간 외 거래:
.95
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.97 | $0.935 | $0.035 | 13,556.0 | +3.26% |
| 2024-11-15 | $0.98 | $0.88 | $0.10 | 20,672.0 | +2.21% |
| 2024-11-14 | $0.96 | $0.885 | $0.075 | 7,338.0 | -1.09% |
| 2024-11-13 | $0.9975 | $0.90 | $0.0975 | 7,832.0 | +2.81% |
| 2024-11-12 | $0.98 | $0.885 | $0.095 | 39,025.0 | -8.75% |
| 2024-11-11 | $0.98 | $0.9409 | $0.0391 | 30,578.0 | +0.00% |
| 2024-11-08 | $0.99 | $0.91 | $0.08 | 59,378.0 | +4.29% |
| 2024-11-07 | $0.9405 | $0.923 | $0.0175 | 13,866.0 | +0.01% |
| 2024-11-06 | $0.969 | $0.923 | $0.046 | 6,087.0 | -3.12% |
| 2024-11-05 | $0.9605 | $0.96 | $0.0005 | 2,550.0 | +3.23% |
| 2024-11-04 | $0.9428 | $0.9267 | $0.0161 | 1,327.0 | -1.06% |
| 2024-11-01 | $0.9605 | $0.8855 | $0.075 | 5,828.0 | +2.17% |
| 2024-10-31 | $0.9604 | $0.92 | $0.0404 | 26,971.0 | -4.22% |
| 2024-10-30 | $1.00 | $0.9353 | $0.0647 | 15,454.0 | +0.05% |
| 2024-10-29 | $1.05 | $0.922 | $0.128 | 38,850.0 | -3.15% |
| 2024-10-28 | $1.35 | $0.7701 | $0.5799 | 403,929.0 | +29.26% |
| 2024-10-25 | $0.90 | $0.7421 | $0.1579 | 21,254.0 | -1.63% |
| 2024-10-24 | $0.78 | $0.74 | $0.04 | 9,201.0 | +1.88% |
| 2024-10-23 | $0.78 | $0.74 | $0.04 | 2,092.0 | +4.66% |
| 2024-10-22 | $0.75 | $0.7288 | $0.0212 | 2,919.0 | +1.53% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 연도별 가격 이력
이 심층 분석에서는 Paranovus Entertainment Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paranovus Entertainment Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.9975 | $0.88 | $0.1175 | 221,593.0 | +3.26% |
| 2024-10 | $1.35 | $0.502 | $0.848 | 6,493,201.0 | +91.67% |
| 2024-09 | $0.97 | $0.32 | $0.65 | 3,166,932.0 | -46.74% |
| 2024-08 | $1.09 | $0.84 | $0.25 | 208,058.0 | -14.16% |
| 2024-07 | $1.12 | $0.80 | $0.32 | 467,816.0 | +19.32% |
| 2024-06 | $1.07 | $0.8311 | $0.2348 | 308,246.0 | -13.73% |
| 2024-05 | $1.24 | $0.72 | $0.52 | 4,453,832.0 | -4.67% |
| 2024-04 | $1.85 | $0.99 | $0.86 | 155,272.0 | -40.88% |
| 2024-03 | $2.30 | $1.64 | $0.66 | 49,103.0 | -8.12% |
| 2024-02 | $2.52 | $1.86 | $0.6566 | 119,333.0 | -17.57% |
| 2024-01 | $2.81 | $2.18 | $0.63 | 208,900.0 | -2.85% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.97 | $2.03 | $0.94 | 780,091.0 | +10.84% |
| 2023-11 | $3.10 | $1.80 | $1.30 | 938,787.0 | +8.80% |
| 2023-10 | $3.34 | $1.85 | $1.49 | 830,333.0 | -36.45% |
| 2023-09 | $4.15 | $3.14 | $1.01 | 129,041.0 | +0.00% |
1.79%
0.34%
자본화:
|
볼륨(24시간):