Stockscreener 앱 받기
1.37
3.52%
-0.05
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.43 | $1.33 | $0.10 | 67,243.0 | -3.52% |
| 2024-12-19 | $1.45 | $1.33 | $0.12 | 28,250.0 | +1.43% |
| 2024-12-18 | $1.41 | $1.20 | $0.2102 | 69,016.0 | +16.67% |
| 2024-12-17 | $1.24 | $1.03 | $0.21 | 33,485.0 | +9.19% |
| 2024-12-16 | $1.30 | $1.04 | $0.26 | 43,710.0 | -1.88% |
| 2024-12-13 | $1.14 | $0.92 | $0.2228 | 685,204.0 | +19.95% |
| 2024-12-12 | $0.9337 | $0.92 | $0.0137 | 27,593.0 | +1.49% |
| 2024-12-11 | $0.9381 | $0.92 | $0.0181 | 39,462.0 | -1.92% |
| 2024-12-10 | $0.95 | $0.92 | $0.03 | 54,880.0 | +0.86% |
| 2024-12-09 | $0.95 | $0.925 | $0.025 | 41,211.0 | +0.93% |
| 2024-12-06 | $0.97 | $0.9214 | $0.0486 | 43,554.0 | +0.13% |
| 2024-12-05 | $0.9698 | $0.9202 | $0.0496 | 2,012.0 | -1.05% |
| 2024-12-04 | $0.93 | $0.92 | $0.01 | 1,193.0 | -1.18% |
| 2024-12-03 | $0.98 | $0.9108 | $0.0692 | 8,890.0 | +2.29% |
| 2024-12-02 | $0.97 | $0.9107 | $0.0593 | 1,101.0 | +0.55% |
| 2024-11-29 | $0.9153 | $0.915 | $0.0003 | 706.0 | -0.01% |
| 2024-11-27 | $0.975 | $0.9151 | $0.0599 | 7,265.0 | -5.18% |
| 2024-11-26 | $0.9659 | $0.9651 | $0.000814 | 738.0 | -2.20% |
| 2024-11-25 | $0.9868 | $0.9868 | $0.00 | 506.0 | +2.30% |
| 2024-11-22 | $1.00 | $0.94 | $0.06 | 2,449.0 | +3.72% |
| 2024-11-21 | $0.93 | $0.92 | $0.01 | 10,643.0 | +0.99% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 연도별 가격 이력
이 심층 분석에서는 Paranovus Entertainment Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paranovus Entertainment Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.9107 | $0.5393 | 1,214,047.0 | +49.73% |
| 2024-11 | $1.00 | $0.88 | $0.12 | 232,358.0 | -0.54% |
| 2024-10 | $1.35 | $0.502 | $0.848 | 6,493,201.0 | +91.67% |
| 2024-09 | $0.97 | $0.32 | $0.65 | 3,166,932.0 | -46.74% |
| 2024-08 | $1.09 | $0.84 | $0.25 | 208,058.0 | -14.16% |
| 2024-07 | $1.12 | $0.80 | $0.32 | 467,816.0 | +19.32% |
| 2024-06 | $1.07 | $0.8311 | $0.2348 | 308,246.0 | -13.73% |
| 2024-05 | $1.24 | $0.72 | $0.52 | 4,453,832.0 | -4.67% |
| 2024-04 | $1.85 | $0.99 | $0.86 | 155,272.0 | -40.88% |
| 2024-03 | $2.30 | $1.64 | $0.66 | 49,103.0 | -8.12% |
| 2024-02 | $2.52 | $1.86 | $0.6566 | 119,333.0 | -17.57% |
| 2024-01 | $2.81 | $2.18 | $0.63 | 208,900.0 | -2.85% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.97 | $2.03 | $0.94 | 780,091.0 | +10.84% |
| 2023-11 | $3.10 | $1.80 | $1.30 | 938,787.0 | +8.80% |
| 2023-10 | $3.34 | $1.85 | $1.49 | 830,333.0 | -36.45% |
| 2023-09 | $4.15 | $3.14 | $1.01 | 129,041.0 | +0.00% |
2.20%
0.84%
자본화:
|
볼륨(24시간):