Stockscreener 앱 받기
1.06
2.75%
-0.03
시간 외 거래:
1.06
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $1.12 | $1.05 | $0.07 | 15,374.0 | -2.75% |
| 2026-05-20 | $1.14 | $1.06 | $0.08 | 18,308.0 | -3.54% |
| 2026-05-19 | $1.15 | $1.10 | $0.0497 | 22,782.0 | +1.80% |
| 2026-05-18 | $1.16 | $1.11 | $0.05 | 11,568.0 | +0.00% |
| 2026-05-15 | $1.15 | $1.11 | $0.035 | 24,964.0 | -0.89% |
| 2026-05-14 | $1.17 | $1.11 | $0.06 | 42,461.0 | -2.61% |
| 2026-05-13 | $1.19 | $1.12 | $0.065 | 38,661.0 | +1.77% |
| 2026-05-12 | $1.22 | $1.13 | $0.0908 | 38,979.0 | -5.83% |
| 2026-05-11 | $1.26 | $1.18 | $0.08 | 60,205.0 | -3.23% |
| 2026-05-08 | $1.29 | $1.23 | $0.06 | 37,231.0 | -1.59% |
| 2026-05-07 | $1.33 | $1.23 | $0.10 | 49,156.0 | +3.28% |
| 2026-05-06 | $1.29 | $1.19 | $0.0997 | 46,452.0 | -2.40% |
| 2026-05-05 | $1.29 | $1.25 | $0.04 | 31,495.0 | +1.63% |
| 2026-05-04 | $1.29 | $1.20 | $0.09 | 53,004.0 | +4.24% |
| 2026-05-01 | $1.22 | $1.16 | $0.06 | 32,556.0 | +1.72% |
| 2026-04-30 | $1.22 | $1.07 | $0.15 | 82,805.0 | +4.50% |
| 2026-04-29 | $1.11 | $1.02 | $0.09 | 87,256.0 | +3.74% |
| 2026-04-28 | $1.36 | $1.02 | $0.3334 | 226,793.0 | -20.74% |
| 2026-04-27 | $1.46 | $1.33 | $0.1266 | 75,420.0 | -7.53% |
| 2026-04-24 | $1.48 | $1.35 | $0.125 | 55,098.0 | +2.10% |
| 2026-04-23 | $1.63 | $1.40 | $0.23 | 166,749.0 | -12.27% |
| 2026-04-22 | $1.77 | $1.48 | $0.29 | 730,573.0 | +10.14% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 연도별 가격 이력
이 심층 분석에서는 Paranovus Entertainment Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paranovus Entertainment Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.33 | $1.05 | $0.28 | 538,570.0 | -8.62% |
| 2026-04 | $2.08 | $1.02 | $1.06 | 8,705,977.0 | -45.54% |
| 2026-03 | $28.44 | $1.75 | $26.69 | 53,642,419.4 | -86.24% |
| 2026-02 | $19.80 | $12.96 | $6.84 | 1,066,931.3 | -3.01% |
| 2026-01 | $36.48 | $15.54 | $20.94 | 2,630,658.1 | -23.12% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $936.2 | $16.56 | $919.7 | 10,535,425.0 | -98.28% |
| 2025-11 | $1,440.0 | $516.0 | $924.0 | 14,618.6 | +75.03% |
| 2025-10 | $1,488.0 | $554.6 | $933.4 | 7,055.7 | -42.32% |
| 2025-09 | $1,404.0 | $792.2 | $611.8 | 8,768.0 | +45.25% |
| 2025-08 | $1,200.0 | $796.1 | $403.9 | 89.30 | -29.11% |
| 2025-07 | $1,248.0 | $852.0 | $396.0 | 131.1 | +20.24% |
| 2025-06 | $1,200.0 | $972.0 | $228.0 | 57.85 | -11.58% |
| 2025-05 | $1,680.0 | $1,080.0 | $600.0 | 253.8 | -28.57% |
| 2025-04 | $1,680.0 | $1,428.0 | $252.0 | 365.5 | -2.21% |
| 2025-03 | $1,800.0 | $1,596.0 | $204.0 | 190.7 | -2.16% |
| 2025-02 | $1,740.0 | $1,500.0 | $240.0 | 502.9 | +3.73% |
| 2025-01 | $1,764.0 | $1,464.0 | $300.0 | 651.7 | -2.05% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,740.0 | $1,092.8 | $647.2 | 1,116.2 | +42.62% |
| 2024-11 | $1,200.0 | $1,056.0 | $144.0 | 193.6 | -0.54% |
| 2024-10 | $1,620.0 | $602.4 | $1,017.6 | 5,411.0 | +91.67% |
| 2024-09 | $1,164.0 | $384.0 | $780.0 | 2,639.1 | -46.74% |
| 2024-08 | $1,308.0 | $1,008.0 | $300.0 | 173.4 | -14.16% |
| 2024-07 | $1,344.0 | $960.0 | $384.0 | 389.8 | +19.32% |
| 2024-06 | $1,279.1 | $997.3 | $281.8 | 256.9 | -13.73% |
| 2024-05 | $1,488.0 | $864.0 | $624.0 | 3,711.5 | -4.67% |
| 2024-04 | $2,220.0 | $1,188.0 | $1,032.0 | 129.4 | -40.88% |
| 2024-03 | $2,760.0 | $1,968.0 | $792.0 | 40.92 | -8.12% |
| 2024-02 | $3,019.9 | $2,232.0 | $787.9 | 99.44 | -17.57% |
| 2024-01 | $3,372.0 | $2,616.0 | $756.0 | 174.1 | -2.85% |
1.22%
1.90%
자본화:
|
볼륨(24시간):