Stockscreener 앱 받기
3.04
7.18%
-0.235
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.29 | $3.04 | $0.25 | 18,051.0 | -7.18% |
| 2026-10-15 | $3.40 | $3.26 | $0.1463 | 11,470.0 | +1.71% |
| 2026-10-14 | $3.40 | $3.20 | $0.20 | 15,417.0 | -4.02% |
| 2026-10-13 | $3.35 | $3.23 | $0.125 | 15,491.0 | -2.75% |
| 2026-10-12 | $3.61 | $3.42 | $0.19 | 16,221.0 | -5.22% |
| 2026-10-09 | $3.66 | $3.54 | $0.1199 | 16,379.0 | +0.00% |
| 2026-10-08 | $3.83 | $3.63 | $0.205 | 25,193.0 | -5.82% |
| 2026-10-07 | $3.90 | $3.69 | $0.21 | 22,164.0 | +1.05% |
| 2026-10-06 | $3.83 | $3.71 | $0.1152 | 7,373.0 | +1.46% |
| 2026-10-05 | $3.92 | $3.70 | $0.22 | 21,413.0 | +0.53% |
| 2026-10-02 | $4.13 | $3.73 | $0.40 | 12,640.0 | -5.78% |
| 2026-10-01 | $4.09 | $3.97 | $0.1241 | 9,946.0 | -1.24% |
| 2026-09-30 | $4.24 | $4.01 | $0.2249 | 8,423.0 | +1.00% |
| 2026-09-29 | $4.32 | $3.93 | $0.385 | 22,013.0 | -8.90% |
| 2026-09-28 | $4.63 | $4.24 | $0.3899 | 18,922.0 | -1.13% |
| 2026-09-25 | $4.64 | $4.20 | $0.44 | 23,716.0 | +2.31% |
| 2026-09-24 | $4.42 | $4.15 | $0.27 | 21,635.0 | +3.34% |
| 2026-09-23 | $4.22 | $4.10 | $0.1199 | 13,652.0 | +3.20% |
| 2026-09-22 | $4.20 | $4.04 | $0.155 | 14,956.0 | +0.02% |
| 2026-09-21 | $4.20 | $4.02 | $0.18 | 9,006.0 | -0.27% |
| 2026-09-18 | $4.13 | $4.07 | $0.06 | 4,798.0 | +1.12% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 연도별 가격 이력
이 심층 분석에서는 Paranovus Entertainment Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paranovus Entertainment Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.13 | $3.04 | $1.09 | 191,758.0 | -24.57% |
| 2026-09 | $5.29 | $3.93 | $1.36 | 320,158.0 | -22.65% |
| 2026-08 | $9.70 | $4.56 | $5.14 | 35,241,613.0 | +9.00% |
| 2026-07 | $9.48 | $3.76 | $5.72 | 20,945,205.0 | -35.67% |
| 2026-06 | $2,669.0 | $5.69 | $2,663.3 | 20,537,659.0 | -93.59% |
| 2026-05 | $133.0 | $102.0 | $31.00 | 37,153.0 | +0.00% |
| 2026-04 | $208.0 | $102.0 | $106.0 | 87,060.0 | -45.54% |
| 2026-03 | $2,844.0 | $175.3 | $2,668.7 | 536,423.0 | -86.24% |
| 2026-02 | $1,980.0 | $1,296.0 | $684.0 | 10,669.0 | -3.01% |
| 2026-01 | $3,648.0 | $1,554.0 | $2,094.0 | 26,306.0 | -23.12% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93,624.0 | $1,656.0 | $91,968.0 | 105,352.0 | -98.28% |
| 2025-11 | $144,000.0 | $51,600.0 | $92,400.0 | 144.0 | +75.03% |
| 2025-10 | $148,800.0 | $55,464.0 | $93,336.0 | 69.00 | -42.32% |
| 2025-09 | $140,400.0 | $79,224.0 | $61,176.0 | 85.00 | +45.25% |
| 2025-08 | $120,000.0 | $79,608.0 | $40,392.0 | 0.00 | -29.11% |
| 2025-07 | $124,800.0 | $85,200.0 | $39,600.0 | 0.00 | +20.24% |
| 2025-06 | $120,000.0 | $97,200.0 | $22,800.0 | 0.00 | -11.58% |
| 2025-05 | $168,000.0 | $108,000.0 | $60,000.0 | 1.00 | -28.57% |
| 2025-04 | $168,000.0 | $142,800.0 | $25,200.0 | 2.00 | -2.21% |
| 2025-03 | $180,000.0 | $159,600.0 | $20,400.0 | 0.00 | -2.16% |
| 2025-02 | $174,000.0 | $150,000.0 | $24,000.0 | 4.00 | +3.73% |
| 2025-01 | $176,400.0 | $146,400.0 | $30,000.0 | 4.00 | -2.05% |
Paranovus Entertainment Technology Ltd 주식 (PAVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174,000.0 | $109,284.0 | $64,716.0 | 9.00 | +42.62% |
| 2024-11 | $120,000.0 | $105,600.0 | $14,400.0 | 0.00 | -0.54% |
| 2024-10 | $162,000.0 | $60,240.0 | $101,760.0 | 51.00 | +91.67% |
| 2024-09 | $116,400.0 | $38,400.0 | $78,000.0 | 26.00 | -46.74% |
| 2024-08 | $130,800.0 | $100,800.0 | $30,000.0 | 0.00 | -14.16% |
| 2024-07 | $134,400.0 | $96,000.0 | $38,400.0 | 3.00 | +19.32% |
| 2024-06 | $127,908.0 | $99,732.0 | $28,176.0 | 2.00 | -13.73% |
| 2024-05 | $148,800.0 | $86,400.0 | $62,400.0 | 37.00 | -4.67% |
| 2024-04 | $222,000.0 | $118,800.0 | $103,200.0 | 0.00 | -40.88% |
| 2024-03 | $276,000.0 | $196,800.0 | $79,200.0 | 0.00 | -8.12% |
| 2024-02 | $301,992.0 | $223,200.0 | $78,792.0 | 0.00 | -17.57% |
| 2024-01 | $337,200.0 | $261,600.0 | $75,600.0 | 0.00 | -2.85% |
5.99%
2.68%
자본화:
|
볼륨(24시간):