Stockscreener 앱 받기
40.94
0.80%
-0.33
Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $41.12 | $40.84 | $0.2815 | 1,177,771.0 | -0.80% |
| 2025-07-31 | $41.44 | $41.19 | $0.25 | 2,882,847.0 | +0.07% |
| 2025-07-30 | $41.30 | $41.17 | $0.1299 | 112,665.0 | +0.15% |
| 2025-07-29 | $41.27 | $41.16 | $0.1073 | 185,745.0 | -0.17% |
| 2025-07-28 | $41.35 | $41.17 | $0.185 | 41,929.0 | +0.19% |
| 2025-07-25 | $41.24 | $41.14 | $0.1026 | 16,744.0 | -0.02% |
| 2025-07-24 | $41.20 | $41.10 | $0.1004 | 31,287.0 | +0.19% |
| 2025-07-23 | $41.14 | $41.10 | $0.04 | 6,571.0 | +0.22% |
| 2025-07-22 | $41.06 | $40.96 | $0.10 | 25,414.0 | +0.05% |
| 2025-07-21 | $41.05 | $40.99 | $0.0606 | 22,302.0 | +0.09% |
| 2025-07-18 | $41.00 | $40.90 | $0.10 | 55,645.0 | +0.08% |
| 2025-07-17 | $40.97 | $40.85 | $0.1172 | 8,659.0 | +0.24% |
| 2025-07-16 | $40.83 | $40.62 | $0.2126 | 41,520.0 | +0.17% |
| 2025-07-15 | $40.87 | $40.75 | $0.12 | 52,977.0 | -0.10% |
| 2025-07-14 | $40.83 | $40.75 | $0.0778 | 13,814.0 | +0.02% |
| 2025-07-11 | $40.84 | $40.72 | $0.12 | 30,515.0 | -0.02% |
| 2025-07-10 | $40.82 | $40.74 | $0.0832 | 60,462.0 | +0.12% |
| 2025-07-09 | $40.80 | $40.66 | $0.14 | 38,740.0 | +0.32% |
| 2025-07-08 | $40.64 | $40.41 | $0.23 | 15,120.0 | -0.02% |
| 2025-07-07 | $40.66 | $40.48 | $0.1755 | 94,902.0 | -0.10% |
| 2025-07-03 | $40.76 | $40.60 | $0.16 | 59,759.0 | +0.25% |
Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.12 | $40.84 | $0.2815 | 1,177,771.0 | +0.00% |
| 2025-07 | $41.44 | $40.37 | $1.07 | 5,315,464.0 | +1.19% |
| 2025-06 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| 2025-05 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| 2025-04 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| 2025-03 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| 2025-02 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| 2025-01 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| 2024-11 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| 2024-10 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| 2024-09 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| 2024-08 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| 2024-07 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| 2024-06 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| 2024-05 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| 2024-04 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| 2024-03 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| 2024-02 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| 2024-01 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| 2023-11 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| 2023-10 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):