Innovator U S Equity Power Buffer Etf August (PAUG)

Date: O: H: L: C: Vol:

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$46.79	$46.40	$0.39	31,052	-0.92%
Oct 29, 2026	$47.03	$46.93	$0.1	10,636	-0.09%
Oct 28, 2026	$47.08	$46.98	$0.1	20,614	+0.17%
Oct 27, 2026	$47.05	$46.84	$0.2099	11,707	+0.23%
Oct 26, 2026	$46.91	$46.65	$0.255	19,621	+0.41%
Oct 23, 2026	$46.77	$46.65	$0.1175	16,516	-0.28%
Oct 22, 2026	$46.93	$46.73	$0.203	20,123	-0.53%
Oct 21, 2026	$47.09	$47.02	$0.075	15,323	+0.21%
Oct 20, 2026	$46.99	$46.78	$0.21	28,506	+0.17%
Oct 19, 2026	$46.95	$46.85	$0.1	15,672	+0.26%
Oct 16, 2026	$47.04	$46.73	$0.31	16,967	-0.57%
Oct 15, 2026	$47.08	$46.80	$0.28	14,812	+0.22%
Oct 14, 2026	$47.05	$46.86	$0.19	21,394	-0.61%
Oct 13, 2026	$47.20	$47.11	$0.09	13,134	+0.07%
Oct 12, 2026	$47.17	$47.13	$0.035	3,128	-0.09%
Oct 09, 2026	$47.23	$47.06	$0.17	20,217	+0.39%
Oct 08, 2026	$47.12	$46.96	$0.1561	10,553	-0.29%
Oct 07, 2026	$47.15	$47.01	$0.1385	14,429	-0.06%
Oct 06, 2026	$47.22	$47.14	$0.085	9,821	+0.34%
Oct 05, 2026	$47.08	$46.87	$0.2072	8,851	+0.31%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$47.23	$46.40	$0.83	346,939	-0.19%
Sep, 2026	$46.96	$46.13	$0.83	504,658	-0.09%
Aug, 2026	$46.91	$46.05	$0.8637	4,833,222	+1.62%
Jul, 2026	$46.04	$45.60	$0.44	1,696,274	+0.67%
Jun, 2026	$45.64	$45.02	$0.62	848,582	+0.66%
May, 2026	$45.40	$44.65	$0.749	400,048	+1.43%
Apr, 2026	$44.73	$42.56	$2.17	506,345	+4.63%
Mar, 2026	$43.65	$41.92	$1.73	781,215	-1.97%
Feb, 2026	$43.76	$43.22	$0.54	556,999	0.00%
Jan, 2026	$43.75	$43.16	$0.5897	1,281,690	+0.76%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$43.45	$42.79	$0.66	644,512	+0.98%
Nov, 2025	$42.95	$42.01	$0.94	894,940	+0.49%
Oct, 2025	$42.97	$42.06	$0.915	929,519	+0.64%
Sep, 2025	$42.53	$41.45	$1.08	1,085,220	+1.63%
Aug, 2025	$41.96	$40.84	$1.12	7,315,629	+1.26%
Jul, 2025	$41.44	$40.37	$1.07	4,137,693	+2.00%
Jun, 2025	$40.48	$38.99	$1.49	996,915	+3.21%
May, 2025	$39.36	$37.72	$1.64	512,337	+3.88%
Apr, 2025	$38.12	$34.78	$3.34	2,951,764	-0.12%
Mar, 2025	$38.97	$37.35	$1.62	779,234	-3.03%
Feb, 2025	$39.48	$38.57	$0.9099	1,395,661	-0.26%
Jan, 2025	$39.30	$38.16	$1.14	1,033,220	+1.45%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$38.97	$38.29	$0.6799	500,312	-0.62%
Nov, 2024	$38.81	$37.73	$1.08	839,118	+2.89%
Oct, 2024	$38.23	$37.59	$0.64	705,085	-0.45%
Sep, 2024	$37.93	$36.57	$1.36	744,551	+1.26%
Aug, 2024	$37.45	$34.79	$2.66	6,954,788	+1.55%
Jul, 2024	$36.86	$36.50	$0.36	3,145,118	+0.85%
Jun, 2024	$36.56	$35.86	$0.7	944,066	+1.56%
May, 2024	$36.05	$34.67	$1.38	1,472,863	+3.33%
Apr, 2024	$35.44	$34.37	$1.07	3,491,580	-1.67%
Mar, 2024	$35.47	$34.65	$0.82	2,629,497	+1.73%
Feb, 2024	$34.82	$33.76	$1.06	3,719,441	+3.14%
Jan, 2024	$34.11	$32.96	$1.15	4,177,306	+1.05%

PAUG와(과) 유사한 종목