loading

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $37.87 $37.63 $0.241 20,674.0 +1.20%
2025-03-13 $37.77 $37.35 $0.42 17,868.0 -0.85%
2025-03-12 $37.81 $37.52 $0.29 19,806.0 +0.33%
2025-03-11 $37.82 $37.47 $0.35 114,800.0 -0.44%
2025-03-10 $37.99 $37.58 $0.415 38,292.0 -1.67%
2025-03-07 $38.40 $38.02 $0.38 24,983.0 +0.52%
2025-03-06 $38.48 $38.15 $0.33 20,438.0 -1.01%
2025-03-05 $38.61 $38.27 $0.3429 12,650.0 +0.60%
2025-03-04 $38.50 $38.33 $0.17 2,734.0 -0.65%
2025-03-03 $38.97 $38.52 $0.45 18,069.0 -0.90%
2025-02-28 $38.96 $38.57 $0.39 30,264.0 +0.88%
2025-02-27 $39.03 $38.62 $0.41 16,575.0 -0.80%
2025-02-26 $39.11 $38.88 $0.23 135,570.0 -0.05%
2025-02-25 $39.04 $38.87 $0.1699 34,262.0 -0.23%
2025-02-24 $39.22 $39.02 $0.1999 13,539.0 -0.15%
2025-02-21 $39.38 $39.08 $0.30 20,835.0 -0.69%
2025-02-20 $39.42 $39.29 $0.13 32,858.0 -0.13%
2025-02-19 $39.48 $39.34 $0.1399 10,475.0 +0.10%
2025-02-18 $39.40 $39.31 $0.09 27,450.0 +0.13%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $38.97 $37.35 $1.62 310,988.0 -2.85%
2025-02 $39.48 $38.57 $0.9099 1,395,661.0 -0.26%
2025-01 $39.30 $38.16 $1.14 1,033,220.0 +1.45%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.97 $38.29 $0.6799 500,312.0 -0.62%
2024-11 $38.81 $37.73 $1.08 839,118.0 +2.89%
2024-10 $38.23 $37.59 $0.64 705,085.0 -0.45%
2024-09 $37.93 $36.57 $1.36 744,551.0 +1.26%
2024-08 $37.45 $34.79 $2.66 6,954,788.0 +1.55%
2024-07 $36.86 $36.50 $0.36 3,145,118.0 +0.85%
2024-06 $36.56 $35.86 $0.70 944,066.0 +1.56%
2024-05 $36.05 $34.66 $1.38 1,472,863.0 +3.33%
2024-04 $35.44 $34.37 $1.07 3,491,580.0 -1.67%
2024-03 $35.47 $34.65 $0.82 2,629,497.0 +1.73%
2024-02 $34.82 $33.76 $1.06 3,719,441.0 +3.14%
2024-01 $34.11 $32.96 $1.15 4,177,306.0 +1.05%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.47 $32.29 $1.18 2,314,543.0 +3.03%
2023-11 $32.48 $30.67 $1.81 3,671,003.0 +5.64%
2023-10 $31.51 $30.30 $1.21 1,916,616.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):