40.46
price up icon0.27%   0.11
after-market 시간 외 거래: 40.46
loading

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $40.48 $40.36 $0.1199 81,985.0 +0.27%
2025-06-27 $40.43 $40.20 $0.23 60,363.0 +0.27%
2025-06-26 $40.24 $40.09 $0.15 8,511.0 +0.47%
2025-06-25 $40.12 $40.00 $0.12 20,908.0 +0.05%
2025-06-24 $40.10 $39.92 $0.18 134,237.0 +0.73%
2025-06-23 $39.76 $39.46 $0.30 27,759.0 +0.63%
2025-06-20 $39.62 $39.41 $0.205 14,968.0 -0.17%
2025-06-18 $39.72 $39.50 $0.22 93,799.0 +0.12%
2025-06-17 $39.72 $39.42 $0.2949 192,176.0 -0.70%
2025-06-16 $39.80 $39.69 $0.115 23,937.0 +0.91%
2025-06-13 $39.69 $39.33 $0.365 22,004.0 -0.90%
2025-06-12 $39.79 $39.60 $0.19 25,603.0 +0.20%
2025-06-11 $39.84 $39.37 $0.47 39,342.0 +0.00%
2025-06-10 $39.76 $39.58 $0.185 21,918.0 +0.33%
2025-06-09 $39.65 $39.53 $0.12 19,566.0 +0.08%
2025-06-06 $39.67 $39.50 $0.17 19,653.0 +0.48%
2025-06-05 $39.59 $39.21 $0.38 86,102.0 -0.13%
2025-06-04 $39.54 $39.39 $0.15 44,595.0 -0.15%
2025-06-03 $39.47 $39.26 $0.21 24,807.0 +0.43%
2025-06-02 $39.30 $38.99 $0.3105 34,682.0 +0.26%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $40.48 $38.99 $1.49 1,078,900.0 +3.21%
2025-05 $39.36 $37.72 $1.64 512,337.0 +3.88%
2025-04 $38.12 $34.78 $3.34 2,951,764.0 -0.12%
2025-03 $38.97 $37.35 $1.62 779,234.0 -3.03%
2025-02 $39.48 $38.57 $0.9099 1,395,661.0 -0.26%
2025-01 $39.30 $38.16 $1.14 1,033,220.0 +1.45%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.97 $38.29 $0.6799 500,312.0 -0.62%
2024-11 $38.81 $37.73 $1.08 839,118.0 +2.89%
2024-10 $38.23 $37.59 $0.64 705,085.0 -0.45%
2024-09 $37.93 $36.57 $1.36 744,551.0 +1.26%
2024-08 $37.45 $34.79 $2.66 6,954,788.0 +1.55%
2024-07 $36.86 $36.50 $0.36 3,145,118.0 +0.85%
2024-06 $36.56 $35.86 $0.70 944,066.0 +1.56%
2024-05 $36.05 $34.66 $1.38 1,472,863.0 +3.33%
2024-04 $35.44 $34.37 $1.07 3,491,580.0 -1.67%
2024-03 $35.47 $34.65 $0.82 2,629,497.0 +1.73%
2024-02 $34.82 $33.76 $1.06 3,719,441.0 +3.14%
2024-01 $34.11 $32.96 $1.15 4,177,306.0 +1.05%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.47 $32.29 $1.18 2,314,543.0 +3.03%
2023-11 $32.48 $30.67 $1.81 3,671,003.0 +5.64%
2023-10 $31.51 $30.30 $1.21 1,916,616.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):