Innovator U S Equity Power Buffer Etf August (PAUG)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-22	$46.94	$46.88	$0.06	50,638.0	+0.09%
2026-09-21	$46.93	$46.73	$0.1999	22,926.0	+0.61%
2026-09-18	$46.63	$46.53	$0.0999	16,553.0	-0.01%
2026-09-17	$46.64	$46.53	$0.11	22,809.0	+0.72%
2026-09-16	$46.58	$46.13	$0.45	24,966.0	-0.29%
2026-09-15	$46.51	$46.39	$0.1157	23,348.0	-0.29%
2026-09-14	$46.61	$46.42	$0.19	17,124.0	-0.18%
2026-09-11	$46.73	$46.59	$0.14	23,155.0	+0.41%
2026-09-10	$46.53	$46.37	$0.1562	19,517.0	-0.23%
2026-09-09	$46.64	$46.55	$0.0933	20,475.0	-0.33%
2026-09-08	$46.77	$46.66	$0.1099	12,509.0	-0.26%
2026-09-04	$46.89	$46.65	$0.24	22,177.0	-0.15%
2026-09-03	$46.92	$46.76	$0.165	35,593.0	+0.52%
2026-09-02	$46.68	$46.49	$0.1899	15,898.0	+0.21%
2026-09-01	$46.62	$46.40	$0.22	26,787.0	-0.30%
2026-08-31	$46.73	$46.58	$0.15	56,645.0	-0.11%
2026-08-28	$46.87	$46.67	$0.20	58,025.0	-0.13%
2026-08-27	$46.80	$46.65	$0.1499	32,819.0	+0.36%
2026-08-26	$46.66	$46.55	$0.1099	66,215.0	+0.02%
2026-08-25	$46.65	$46.55	$0.095	52,712.0	+0.15%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$46.94	$46.13	$0.81	354,475.0	+0.51%
2026-08	$46.91	$46.05	$0.8637	4,833,222.0	+1.62%
2026-07	$46.04	$45.60	$0.44	1,696,274.0	+0.67%
2026-06	$45.64	$45.02	$0.62	848,582.0	+0.66%
2026-05	$45.40	$44.65	$0.749	400,048.0	+1.43%
2026-04	$44.73	$42.56	$2.17	506,345.0	+4.63%
2026-03	$43.65	$41.92	$1.73	781,215.0	-1.97%
2026-02	$43.76	$43.22	$0.54	556,999.0	+0.00%
2026-01	$43.75	$43.16	$0.5897	1,281,690.0	+0.76%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.45	$42.79	$0.66	644,512.0	+0.98%
2025-11	$42.95	$42.01	$0.94	894,940.0	+0.49%
2025-10	$42.97	$42.05	$0.915	929,519.0	+0.64%
2025-09	$42.53	$41.45	$1.08	1,085,220.0	+1.63%
2025-08	$41.95	$40.84	$1.12	7,315,629.0	+1.26%
2025-07	$41.44	$40.37	$1.07	4,137,693.0	+2.00%
2025-06	$40.48	$38.99	$1.49	996,915.0	+3.21%
2025-05	$39.36	$37.72	$1.64	512,337.0	+3.88%
2025-04	$38.12	$34.78	$3.34	2,951,764.0	-0.12%
2025-03	$38.97	$37.35	$1.62	779,234.0	-3.03%
2025-02	$39.48	$38.57	$0.9099	1,395,661.0	-0.26%
2025-01	$39.30	$38.16	$1.14	1,033,220.0	+1.45%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.97	$38.29	$0.6799	500,312.0	-0.62%
2024-11	$38.81	$37.73	$1.08	839,118.0	+2.89%
2024-10	$38.23	$37.59	$0.64	705,085.0	-0.45%
2024-09	$37.93	$36.57	$1.36	744,551.0	+1.26%
2024-08	$37.45	$34.79	$2.66	6,954,788.0	+1.55%
2024-07	$36.86	$36.50	$0.36	3,145,118.0	+0.85%
2024-06	$36.56	$35.86	$0.70	944,066.0	+1.56%
2024-05	$36.05	$34.66	$1.38	1,472,863.0	+3.33%
2024-04	$35.44	$34.37	$1.07	3,491,580.0	-1.67%
2024-03	$35.47	$34.65	$0.82	2,629,497.0	+1.73%
2024-02	$34.82	$33.76	$1.06	3,719,441.0	+3.14%
2024-01	$34.11	$32.96	$1.15	4,177,306.0	+1.05%