Innovator U S Equity Power Buffer Etf August (PAUG)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-02	$42.92	$42.56	$0.3637	21,021.0	+0.12%
2026-04-01	$42.98	$42.82	$0.16	67,095.0	+0.30%
2026-03-31	$42.75	$42.29	$0.46	30,099.0	+1.71%
2026-03-30	$42.29	$41.92	$0.37	40,495.0	-0.38%
2026-03-27	$42.36	$42.05	$0.31	184,721.0	-0.68%
2026-03-26	$42.82	$42.45	$0.37	23,673.0	-0.98%
2026-03-25	$42.94	$42.84	$0.0951	5,001.0	+0.35%
2026-03-24	$42.85	$42.68	$0.17	40,843.0	-0.23%
2026-03-23	$43.07	$42.82	$0.25	11,308.0	+0.63%
2026-03-20	$42.83	$42.50	$0.326	71,823.0	-0.84%
2026-03-19	$42.98	$42.78	$0.2042	14,165.0	-0.09%
2026-03-18	$43.19	$42.91	$0.2804	28,061.0	-0.63%
2026-03-17	$43.31	$43.19	$0.1203	28,038.0	+0.21%
2026-03-16	$43.19	$43.09	$0.10	27,555.0	+0.56%
2026-03-13	$43.13	$42.86	$0.27	36,750.0	-0.35%
2026-03-12	$43.13	$43.04	$0.0916	13,582.0	-0.65%
2026-03-11	$43.37	$43.27	$0.105	16,841.0	+0.05%
2026-03-10	$43.52	$43.30	$0.2249	55,455.0	-0.16%
2026-03-09	$43.37	$42.88	$0.49	45,128.0	+0.53%
2026-03-06	$43.28	$43.14	$0.14	13,923.0	-0.74%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$42.98	$42.56	$0.4237	109,137.0	+0.42%
2026-03	$43.65	$41.92	$1.73	781,215.0	-1.97%
2026-02	$43.76	$43.22	$0.54	556,999.0	+0.00%
2026-01	$43.75	$43.16	$0.5897	1,281,690.0	+0.76%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.45	$42.79	$0.66	644,512.0	+0.98%
2025-11	$42.95	$42.01	$0.94	894,940.0	+0.49%
2025-10	$42.97	$42.05	$0.915	929,519.0	+0.64%
2025-09	$42.53	$41.45	$1.08	1,085,220.0	+1.63%
2025-08	$41.95	$40.84	$1.12	7,315,629.0	+1.26%
2025-07	$41.44	$40.37	$1.07	4,137,693.0	+2.00%
2025-06	$40.48	$38.99	$1.49	996,915.0	+3.21%
2025-05	$39.36	$37.72	$1.64	512,337.0	+3.88%
2025-04	$38.12	$34.78	$3.34	2,951,764.0	-0.12%
2025-03	$38.97	$37.35	$1.62	779,234.0	-3.03%
2025-02	$39.48	$38.57	$0.9099	1,395,661.0	-0.26%
2025-01	$39.30	$38.16	$1.14	1,033,220.0	+1.45%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.97	$38.29	$0.6799	500,312.0	-0.62%
2024-11	$38.81	$37.73	$1.08	839,118.0	+2.89%
2024-10	$38.23	$37.59	$0.64	705,085.0	-0.45%
2024-09	$37.93	$36.57	$1.36	744,551.0	+1.26%
2024-08	$37.45	$34.79	$2.66	6,954,788.0	+1.55%
2024-07	$36.86	$36.50	$0.36	3,145,118.0	+0.85%
2024-06	$36.56	$35.86	$0.70	944,066.0	+1.56%
2024-05	$36.05	$34.66	$1.38	1,472,863.0	+3.33%
2024-04	$35.44	$34.37	$1.07	3,491,580.0	-1.67%
2024-03	$35.47	$34.65	$0.82	2,629,497.0	+1.73%
2024-02	$34.82	$33.76	$1.06	3,719,441.0	+3.14%
2024-01	$34.11	$32.96	$1.15	4,177,306.0	+1.05%