loading

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $39.47 $39.26 $0.21 24,807.0 +0.43%
2025-06-02 $39.30 $38.99 $0.3105 34,682.0 +0.26%
2025-05-30 $39.20 $38.89 $0.31 41,989.0 +0.23%
2025-05-29 $39.30 $38.95 $0.35 21,410.0 +0.18%
2025-05-28 $39.23 $39.02 $0.21 14,809.0 -0.43%
2025-05-27 $39.21 $38.91 $0.2999 66,755.0 +1.37%
2025-05-23 $38.85 $38.49 $0.3598 9,933.0 -0.33%
2025-05-22 $38.98 $38.81 $0.165 7,934.0 -0.08%
2025-05-21 $39.23 $38.83 $0.40 19,573.0 -0.99%
2025-05-20 $39.26 $39.16 $0.0999 12,799.0 -0.15%
2025-05-19 $39.36 $39.09 $0.2744 59,585.0 -0.15%
2025-05-16 $39.35 $39.10 $0.25 12,673.0 +0.69%
2025-05-15 $39.13 $38.90 $0.2346 10,715.0 +0.26%
2025-05-14 $39.08 $38.83 $0.245 30,346.0 +0.10%
2025-05-13 $39.06 $38.86 $0.1928 17,756.0 +0.33%
2025-05-12 $38.82 $38.60 $0.2199 20,383.0 +1.93%
2025-05-09 $38.19 $38.04 $0.1549 25,194.0 -0.17%
2025-05-08 $38.34 $38.02 $0.3196 29,765.0 +0.47%
2025-05-07 $38.01 $37.72 $0.29 14,396.0 +0.35%
2025-05-06 $38.00 $37.75 $0.25 26,425.0 -0.58%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $39.47 $38.99 $0.4805 84,296.0 +0.69%
2025-05 $39.36 $37.72 $1.64 512,337.0 +3.88%
2025-04 $38.12 $34.78 $3.34 2,951,764.0 -0.12%
2025-03 $38.97 $37.35 $1.62 779,234.0 -3.03%
2025-02 $39.48 $38.57 $0.9099 1,395,661.0 -0.26%
2025-01 $39.30 $38.16 $1.14 1,033,220.0 +1.45%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.97 $38.29 $0.6799 500,312.0 -0.62%
2024-11 $38.81 $37.73 $1.08 839,118.0 +2.89%
2024-10 $38.23 $37.59 $0.64 705,085.0 -0.45%
2024-09 $37.93 $36.57 $1.36 744,551.0 +1.26%
2024-08 $37.45 $34.79 $2.66 6,954,788.0 +1.55%
2024-07 $36.86 $36.50 $0.36 3,145,118.0 +0.85%
2024-06 $36.56 $35.86 $0.70 944,066.0 +1.56%
2024-05 $36.05 $34.66 $1.38 1,472,863.0 +3.33%
2024-04 $35.44 $34.37 $1.07 3,491,580.0 -1.67%
2024-03 $35.47 $34.65 $0.82 2,629,497.0 +1.73%
2024-02 $34.82 $33.76 $1.06 3,719,441.0 +3.14%
2024-01 $34.11 $32.96 $1.15 4,177,306.0 +1.05%

Innovator U S Equity Power Buffer Etf August 주식 (PAUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.47 $32.29 $1.18 2,314,543.0 +3.03%
2023-11 $32.48 $30.67 $1.81 3,671,003.0 +5.64%
2023-10 $31.51 $30.30 $1.21 1,916,616.0 +0.00%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):