Stockscreener 앱 받기
11.11
5.45%
-0.64
시간 외 거래:
11.15
0.04
+0.36%
Uipath Inc 주식 (PATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $11.64 | $11.02 | $0.62 | 19,221,803.0 | -5.45% |
| 2025-07-31 | $12.04 | $11.74 | $0.30 | 13,014,766.0 | -2.16% |
| 2025-07-30 | $12.16 | $11.89 | $0.265 | 23,096,274.0 | -0.58% |
| 2025-07-29 | $12.30 | $11.97 | $0.3297 | 10,653,225.0 | -1.06% |
| 2025-07-28 | $12.34 | $12.09 | $0.25 | 18,309,534.0 | +0.25% |
| 2025-07-25 | $12.38 | $12.15 | $0.23 | 19,038,624.0 | -1.14% |
| 2025-07-24 | $12.65 | $12.20 | $0.45 | 12,744,109.0 | -2.38% |
| 2025-07-23 | $12.63 | $12.57 | $0.06 | 9,782,785.0 | +0.24% |
| 2025-07-22 | $12.71 | $12.36 | $0.3536 | 28,509,488.0 | +1.12% |
| 2025-07-21 | $12.82 | $12.35 | $0.47 | 24,443,094.0 | -1.11% |
| 2025-07-18 | $12.59 | $12.30 | $0.29 | 16,520,508.0 | +2.11% |
| 2025-07-17 | $12.53 | $12.33 | $0.20 | 13,615,752.0 | -0.56% |
| 2025-07-16 | $12.50 | $12.25 | $0.25 | 7,380,783.0 | +0.16% |
| 2025-07-15 | $12.60 | $12.37 | $0.2265 | 17,991,257.0 | -0.80% |
| 2025-07-14 | $12.60 | $12.24 | $0.36 | 9,708,914.0 | +1.05% |
| 2025-07-11 | $12.82 | $12.34 | $0.48 | 5,892,141.0 | -4.19% |
| 2025-07-10 | $13.40 | $12.85 | $0.555 | 6,105,286.0 | -3.30% |
| 2025-07-09 | $13.40 | $13.06 | $0.3398 | 5,204,987.0 | +0.83% |
| 2025-07-08 | $13.48 | $13.13 | $0.355 | 7,178,008.0 | +0.46% |
| 2025-07-07 | $13.29 | $12.96 | $0.325 | 6,056,198.0 | -0.98% |
Uipath Inc 주식 (PATH) 연도별 가격 이력
이 심층 분석에서는 Uipath Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uipath Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uipath Inc 주식 (PATH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.64 | $11.02 | $0.62 | 19,221,803.0 | +0.00% |
| 2025-07 | $13.49 | $11.02 | $2.47 | 299,286,068.0 | -13.20% |
| 2025-06 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| 2025-05 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc 주식 (PATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
Uipath Inc 주식 (PATH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| 2023-11 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| 2023-10 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| 2023-09 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| 2023-08 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| 2023-07 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| 2023-06 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| 2023-05 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| 2023-04 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| 2023-03 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| 2023-02 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| 2023-01 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
8.75%
자본화:
|
볼륨(24시간):