Stockscreener 앱 받기
12.97
3.35%
-0.46
시간 외 거래:
12.98
0.010
+0.08%
Uipath Inc 주식 (PATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $13.16 | $12.75 | $0.41 | 7,923,922.0 | -3.43% |
| 2025-01-08 | $13.54 | $12.92 | $0.62 | 8,632,993.0 | +1.74% |
| 2025-01-07 | $14.10 | $13.13 | $0.97 | 9,860,910.0 | -4.42% |
| 2025-01-06 | $14.59 | $13.66 | $0.93 | 16,924,126.0 | +3.99% |
| 2025-01-03 | $13.28 | $12.79 | $0.4908 | 6,437,912.0 | +2.71% |
| 2025-01-02 | $13.05 | $12.72 | $0.33 | 5,620,436.0 | +1.73% |
| 2024-12-31 | $12.84 | $12.53 | $0.31 | 4,840,824.0 | -0.24% |
| 2024-12-30 | $12.80 | $12.48 | $0.32 | 5,871,669.0 | -1.09% |
| 2024-12-27 | $13.24 | $12.73 | $0.5081 | 6,783,413.0 | -2.28% |
| 2024-12-26 | $13.28 | $12.97 | $0.30 | 4,663,044.0 | +0.38% |
| 2024-12-24 | $13.14 | $12.89 | $0.25 | 2,579,580.0 | +0.61% |
| 2024-12-23 | $13.30 | $12.92 | $0.38 | 5,925,977.0 | -1.51% |
| 2024-12-20 | $13.29 | $12.51 | $0.785 | 11,860,772.0 | +4.00% |
| 2024-12-19 | $13.21 | $12.64 | $0.57 | 10,089,298.0 | -1.77% |
| 2024-12-18 | $14.01 | $12.90 | $1.10 | 9,731,047.0 | -6.76% |
| 2024-12-17 | $14.10 | $13.83 | $0.2674 | 5,846,324.0 | -1.07% |
| 2024-12-16 | $14.28 | $13.77 | $0.515 | 7,641,035.0 | +0.36% |
| 2024-12-13 | $14.14 | $13.62 | $0.52 | 8,347,058.0 | -1.55% |
| 2024-12-12 | $14.48 | $13.92 | $0.56 | 8,114,792.0 | -2.80% |
| 2024-12-11 | $14.86 | $14.30 | $0.56 | 8,724,301.0 | -0.48% |
Uipath Inc 주식 (PATH) 연도별 가격 이력
이 심층 분석에서는 Uipath Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uipath Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uipath Inc 주식 (PATH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $14.59 | $12.72 | $1.87 | 55,400,299.0 | +2.05% |
Uipath Inc 주식 (PATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
Uipath Inc 주식 (PATH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| 2023-11 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| 2023-10 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| 2023-09 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| 2023-08 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| 2023-07 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| 2023-06 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| 2023-05 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| 2023-04 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| 2023-03 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| 2023-02 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| 2023-01 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
4.89%
자본화:
|
볼륨(24시간):