유아이패스 (PATH)

개요 뉴스 가격 이력 옵션 체인 Financials PATH 왜 하락? 토론 예측

Uipath Inc 주식 (PATH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-02	$18.43	$17.71	$0.715	60,487,261.0	-0.83%
2026-09-01	$18.72	$18.03	$0.6899	63,756,847.0	-2.84%
2026-08-31	$18.77	$18.02	$0.743	60,065,191.0	+2.87%
2026-08-28	$18.52	$18.01	$0.51	53,108,197.0	-0.98%
2026-08-27	$18.39	$17.00	$1.39	72,013,116.0	+9.37%
2026-08-26	$16.95	$16.14	$0.81	56,443,540.0	+0.60%
2026-08-25	$16.77	$16.33	$0.4407	70,123,000.0	+0.54%
2026-08-24	$16.72	$16.20	$0.52	59,952,041.0	+1.10%
2026-08-21	$16.41	$15.66	$0.755	52,203,348.0	+2.95%
2026-08-20	$15.99	$15.40	$0.59	66,392,789.0	+0.89%
2026-08-19	$16.16	$15.52	$0.65	72,826,049.0	+1.28%
2026-08-18	$15.95	$15.00	$0.9499	93,947,787.0	-2.56%
2026-08-17	$16.27	$15.63	$0.64	72,166,887.0	-0.12%
2026-08-14	$16.82	$15.84	$0.985	52,087,798.0	-4.02%
2026-08-13	$16.74	$14.86	$1.88	104,545,961.0	+9.31%
2026-08-12	$15.53	$14.98	$0.55	66,606,532.0	-2.93%
2026-08-11	$16.04	$15.40	$0.64	66,734,467.0	+0.83%
2026-08-10	$15.67	$14.73	$0.94	55,203,752.0	+3.59%
2026-08-07	$15.10	$14.16	$0.94	62,510,890.0	+7.50%
2026-08-06	$14.02	$13.04	$0.98	73,413,164.0	+1.30%
2026-08-05	$14.32	$13.77	$0.5538	91,757,349.0	-1.99%
2026-08-04	$14.10	$12.90	$1.20	61,942,982.0	+8.05%

Uipath Inc 주식 (PATH) 연도별 가격 이력

이 심층 분석에서는 Uipath Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uipath Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uipath Inc 주식 (PATH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$18.72	$17.71	$1.00	184,731,369.0	-3.64%
2026-08	$18.77	$12.81	$5.96	1,404,889,360.0	+46.14%
2026-07	$12.83	$10.16	$2.67	1,826,665,255.0	+17.53%
2026-06	$13.20	$9.87	$3.33	1,068,111,031.0	-7.25%
2026-05	$12.09	$9.20	$2.89	791,676,979.0	+13.79%
2026-04	$11.42	$9.28	$2.14	477,525,807.0	-7.21%
2026-03	$12.76	$10.24	$2.52	821,990,864.0	+3.45%
2026-02	$13.34	$9.46	$3.88	661,687,797.0	-14.77%
2026-01	$17.94	$12.53	$5.42	526,704,255.0	-23.18%

Uipath Inc 주식 (PATH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$19.84	$13.55	$6.29	561,704,316.0	+20.27%
2025-11	$16.58	$12.36	$4.22	306,433,968.0	-12.61%
2025-10	$18.74	$12.61	$6.13	764,443,237.0	+18.54%
2025-09	$15.18	$10.48	$4.70	372,386,495.0	+20.32%
2025-08	$11.64	$10.35	$1.29	208,716,294.0	-5.36%
2025-07	$13.49	$11.74	$1.75	280,064,265.0	-8.20%
2025-06	$13.50	$11.84	$1.66	207,301,796.0	-3.83%
2025-05	$14.98	$11.63	$3.35	238,132,972.0	+11.47%
2025-04	$11.96	$9.38	$2.58	331,564,299.0	+15.92%
2025-03	$12.61	$9.50	$3.11	287,145,513.0	-16.26%
2025-02	$15.40	$12.03	$3.37	144,641,469.0	-13.50%
2025-01	$15.35	$12.62	$2.73	178,496,089.0	+11.88%

Uipath Inc 주식 (PATH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$15.93	$12.48	$3.45	215,612,920.0	-10.34%
2024-11	$14.90	$12.13	$2.77	155,568,329.0	+14.97%
2024-10	$13.39	$11.89	$1.50	130,155,380.0	-3.44%
2024-09	$14.06	$11.66	$2.40	227,320,966.0	-0.62%
2024-08	$13.06	$10.37	$2.69	209,768,207.0	+5.83%
2024-07	$13.25	$11.79	$1.46	198,251,253.0	-4.02%
2024-06	$12.73	$11.07	$1.66	256,714,100.0	+3.43%
2024-05	$20.95	$11.71	$9.24	251,218,051.0	-35.37%
2024-04	$22.83	$18.49	$4.34	130,141,979.0	-16.32%
2024-03	$25.47	$22.15	$3.32	201,536,749.0	-4.55%
2024-02	$27.87	$22.16	$5.71	197,470,742.0	+3.35%
2024-01	$24.61	$21.29	$3.32	179,772,730.0	-7.49%