Stockscreener 앱 받기
17.84
2.94%
0.51
시장 영업 전:
17.81
-0.03
-0.17%
Uipath Inc 주식 (PATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $17.94 | $17.09 | $0.845 | 21,509,014.0 | +2.94% |
| 2026-01-06 | $17.33 | $15.90 | $1.42 | 29,839,514.0 | +8.11% |
| 2026-01-05 | $16.48 | $15.61 | $0.8649 | 19,888,658.0 | +0.94% |
| 2026-01-02 | $16.59 | $15.49 | $1.10 | 43,985,429.0 | -3.11% |
| 2025-12-31 | $16.72 | $16.26 | $0.46 | 69,655,791.0 | -1.68% |
| 2025-12-30 | $17.17 | $16.63 | $0.54 | 21,416,409.0 | -1.07% |
| 2025-12-29 | $17.36 | $16.33 | $1.03 | 33,636,716.0 | +0.06% |
| 2025-12-26 | $17.18 | $16.72 | $0.455 | 16,921,778.0 | -1.86% |
| 2025-12-24 | $17.35 | $16.69 | $0.6593 | 34,542,437.0 | +7.52% |
| 2025-12-23 | $16.66 | $15.68 | $0.98 | 18,385,435.0 | -4.43% |
| 2025-12-22 | $16.82 | $16.22 | $0.605 | 22,186,663.0 | +3.60% |
| 2025-12-19 | $16.24 | $15.90 | $0.3356 | 18,520,667.0 | +1.13% |
| 2025-12-18 | $16.34 | $15.86 | $0.4755 | 15,009,940.0 | -0.13% |
| 2025-12-17 | $17.45 | $15.84 | $1.61 | 20,230,460.0 | -0.81% |
| 2025-12-16 | $16.60 | $15.94 | $0.66 | 14,268,427.0 | -0.43% |
| 2025-12-15 | $17.60 | $16.01 | $1.59 | 23,644,163.0 | -7.23% |
| 2025-12-12 | $18.09 | $17.23 | $0.865 | 17,325,841.0 | -3.38% |
| 2025-12-11 | $18.95 | $17.92 | $1.03 | 22,249,793.0 | -3.53% |
| 2025-12-10 | $18.95 | $18.23 | $0.725 | 21,516,418.0 | -1.53% |
| 2025-12-09 | $19.56 | $18.84 | $0.725 | 17,890,093.0 | -1.61% |
Uipath Inc 주식 (PATH) 연도별 가격 이력
이 심층 분석에서는 Uipath Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uipath Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uipath Inc 주식 (PATH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.94 | $15.49 | $2.45 | 136,731,629.0 | +8.85% |
Uipath Inc 주식 (PATH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $13.55 | $6.29 | 561,704,316.0 | +20.27% |
| 2025-11 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| 2025-10 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| 2025-09 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| 2025-08 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| 2025-07 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| 2025-06 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| 2025-05 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc 주식 (PATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
4.11%
0.98%
자본화:
|
볼륨(24시간):