유아이패스 (PATH)

개요 뉴스 가격 이력 옵션 체인 Financials PATH 왜 하락? 토론 예측

Uipath Inc 주식 (PATH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-12	$15.53	$14.98	$0.55	55,167,961.0	-2.96%
2026-08-11	$16.04	$15.40	$0.64	66,734,467.0	+0.83%
2026-08-10	$15.67	$14.73	$0.94	55,203,752.0	+3.59%
2026-08-07	$15.10	$14.16	$0.94	62,510,890.0	+7.50%
2026-08-06	$14.02	$13.04	$0.98	73,413,164.0	+1.30%
2026-08-05	$14.32	$13.77	$0.5538	91,757,349.0	-1.99%
2026-08-04	$14.10	$12.90	$1.20	61,942,982.0	+8.05%
2026-08-03	$13.22	$12.81	$0.41	40,844,520.0	+2.15%
2026-07-31	$12.82	$12.16	$0.66	37,032,188.0	+3.27%
2026-07-30	$12.43	$11.66	$0.765	66,473,494.0	-1.75%
2026-07-29	$12.83	$12.12	$0.705	62,512,605.0	+3.28%
2026-07-28	$12.24	$11.43	$0.815	46,626,708.0	+4.91%
2026-07-27	$11.69	$11.12	$0.57	55,656,508.0	+7.20%
2026-07-24	$10.99	$10.27	$0.72	66,106,021.0	+6.27%
2026-07-23	$10.96	$10.16	$0.7949	44,617,970.0	-4.67%
2026-07-22	$12.02	$10.38	$1.64	105,811,696.0	-11.13%
2026-07-21	$12.48	$11.79	$0.6901	176,989,840.0	-0.99%
2026-07-20	$12.55	$11.71	$0.84	169,683,967.0	+0.08%
2026-07-17	$12.44	$11.92	$0.52	92,415,172.0	+1.00%
2026-07-16	$12.16	$11.42	$0.74	97,399,000.0	+0.67%
2026-07-15	$12.42	$11.83	$0.59	126,632,466.0	+0.08%
2026-07-14	$12.11	$11.18	$0.935	85,786,105.0	+0.76%

Uipath Inc 주식 (PATH) 연도별 가격 이력

이 심층 분석에서는 Uipath Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uipath Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uipath Inc 주식 (PATH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$16.04	$12.81	$3.23	507,575,085.0	+19.41%
2026-07	$12.83	$10.16	$2.67	1,826,665,255.0	+17.53%
2026-06	$13.20	$9.87	$3.33	1,068,111,031.0	-7.25%
2026-05	$12.09	$9.20	$2.89	791,676,979.0	+13.79%
2026-04	$11.42	$9.28	$2.14	477,525,807.0	-7.21%
2026-03	$12.76	$10.24	$2.52	821,990,864.0	+3.45%
2026-02	$13.34	$9.46	$3.88	661,687,797.0	-14.77%
2026-01	$17.94	$12.53	$5.42	526,704,255.0	-23.18%

Uipath Inc 주식 (PATH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$19.84	$13.55	$6.29	561,704,316.0	+20.27%
2025-11	$16.58	$12.36	$4.22	306,433,968.0	-12.61%
2025-10	$18.74	$12.61	$6.13	764,443,237.0	+18.54%
2025-09	$15.18	$10.48	$4.70	372,386,495.0	+20.32%
2025-08	$11.64	$10.35	$1.29	208,716,294.0	-5.36%
2025-07	$13.49	$11.74	$1.75	280,064,265.0	-8.20%
2025-06	$13.50	$11.84	$1.66	207,301,796.0	-3.83%
2025-05	$14.98	$11.63	$3.35	238,132,972.0	+11.47%
2025-04	$11.96	$9.38	$2.58	331,564,299.0	+15.92%
2025-03	$12.61	$9.50	$3.11	287,145,513.0	-16.26%
2025-02	$15.40	$12.03	$3.37	144,641,469.0	-13.50%
2025-01	$15.35	$12.62	$2.73	178,496,089.0	+11.88%

Uipath Inc 주식 (PATH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$15.93	$12.48	$3.45	215,612,920.0	-10.34%
2024-11	$14.90	$12.13	$2.77	155,568,329.0	+14.97%
2024-10	$13.39	$11.89	$1.50	130,155,380.0	-3.44%
2024-09	$14.06	$11.66	$2.40	227,320,966.0	-0.62%
2024-08	$13.06	$10.37	$2.69	209,768,207.0	+5.83%
2024-07	$13.25	$11.79	$1.46	198,251,253.0	-4.02%
2024-06	$12.73	$11.07	$1.66	256,714,100.0	+3.43%
2024-05	$20.95	$11.71	$9.24	251,218,051.0	-35.37%
2024-04	$22.83	$18.49	$4.34	130,141,979.0	-16.32%
2024-03	$25.47	$22.15	$3.32	201,536,749.0	-4.55%
2024-02	$27.87	$22.16	$5.71	197,470,742.0	+3.35%
2024-01	$24.61	$21.29	$3.32	179,772,730.0	-7.49%