Stockscreener 앱 받기
17.50
2.86%
-0.525
Uipath Inc 주식 (PATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $18.09 | $17.23 | $0.865 | 9,847,847.0 | -2.83% |
| 2025-12-11 | $18.95 | $17.92 | $1.03 | 22,249,793.0 | -3.53% |
| 2025-12-10 | $18.95 | $18.23 | $0.725 | 21,516,418.0 | -1.53% |
| 2025-12-09 | $19.56 | $18.84 | $0.725 | 17,890,093.0 | -1.61% |
| 2025-12-08 | $19.84 | $18.74 | $1.10 | 31,892,076.0 | +3.32% |
| 2025-12-05 | $18.98 | $18.09 | $0.89 | 43,381,869.0 | +1.03% |
| 2025-12-04 | $18.70 | $15.75 | $2.95 | 94,458,620.0 | +24.36% |
| 2025-12-03 | $15.00 | $14.17 | $0.83 | 39,727,999.0 | +3.92% |
| 2025-12-02 | $14.66 | $14.25 | $0.415 | 18,517,700.0 | +1.27% |
| 2025-12-01 | $14.20 | $13.55 | $0.65 | 15,980,812.0 | +1.88% |
| 2025-11-28 | $13.94 | $13.51 | $0.43 | 6,276,740.0 | +1.99% |
| 2025-11-26 | $13.77 | $13.47 | $0.30 | 9,783,008.0 | -0.15% |
| 2025-11-25 | $13.72 | $13.08 | $0.64 | 15,152,188.0 | +2.25% |
| 2025-11-24 | $13.44 | $13.04 | $0.40 | 11,797,882.0 | +2.31% |
| 2025-11-21 | $13.12 | $12.36 | $0.765 | 19,294,266.0 | +2.20% |
| 2025-11-20 | $13.91 | $12.69 | $1.22 | 15,777,227.0 | -5.56% |
| 2025-11-19 | $13.88 | $13.31 | $0.565 | 10,457,548.0 | -1.89% |
| 2025-11-18 | $13.79 | $13.29 | $0.495 | 14,026,851.0 | +1.63% |
| 2025-11-17 | $14.18 | $13.30 | $0.88 | 16,113,737.0 | -3.64% |
| 2025-11-14 | $14.38 | $13.47 | $0.915 | 14,767,564.0 | -0.43% |
| 2025-11-13 | $14.84 | $13.88 | $0.9611 | 24,565,876.0 | -1.12% |
| 2025-11-12 | $14.74 | $13.90 | $0.845 | 15,293,696.0 | -0.84% |
Uipath Inc 주식 (PATH) 연도별 가격 이력
이 심층 분석에서는 Uipath Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uipath Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uipath Inc 주식 (PATH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $13.55 | $6.29 | 315,463,227.0 | +26.41% |
| 2025-11 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| 2025-10 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| 2025-09 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| 2025-08 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| 2025-07 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| 2025-06 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| 2025-05 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc 주식 (PATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
Uipath Inc 주식 (PATH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| 2023-11 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| 2023-10 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| 2023-09 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| 2023-08 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| 2023-07 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| 2023-06 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| 2023-05 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| 2023-04 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| 2023-03 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| 2023-02 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| 2023-01 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
1.60%
0.55%
자본화:
|
볼륨(24시간):