11.17
price up icon2.57%   0.28
 
loading

Uipath Inc 주식 (PATH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $11.24 $10.88 $0.3599 10,177,895.0 +2.57%
2025-08-21 $10.96 $10.74 $0.2165 6,543,058.0 -0.64%
2025-08-20 $11.02 $10.77 $0.2499 9,322,105.0 -0.27%
2025-08-19 $11.27 $10.93 $0.34 7,296,771.0 -1.61%
2025-08-18 $11.19 $10.94 $0.25 14,868,375.0 +1.92%
2025-08-15 $11.03 $10.71 $0.325 12,491,310.0 +2.14%
2025-08-14 $10.88 $10.63 $0.245 9,965,763.0 -2.37%
2025-08-13 $10.99 $10.46 $0.525 11,420,608.0 +4.67%
2025-08-12 $10.54 $10.35 $0.19 7,935,068.0 +0.57%
2025-08-11 $10.73 $10.41 $0.32 10,084,185.0 -2.06%
2025-08-08 $11.00 $10.57 $0.425 9,064,951.0 -2.47%
2025-08-07 $11.41 $10.81 $0.605 11,859,876.0 -2.58%
2025-08-06 $11.35 $11.14 $0.205 7,743,743.0 +0.00%
2025-08-05 $11.41 $11.20 $0.21 7,772,544.0 -1.06%
2025-08-04 $11.35 $11.15 $0.20 10,583,244.0 +2.07%
2025-08-01 $11.64 $11.02 $0.62 19,221,803.0 -5.45%
2025-07-31 $12.04 $11.74 $0.30 13,014,766.0 -2.16%
2025-07-30 $12.16 $11.89 $0.265 23,096,274.0 -0.58%
2025-07-29 $12.30 $11.97 $0.3297 10,653,225.0 -1.06%
2025-07-28 $12.34 $12.09 $0.25 18,309,534.0 +0.25%
2025-07-25 $12.38 $12.15 $0.23 19,038,624.0 -1.14%

Uipath Inc 주식 (PATH) 연도별 가격 이력

이 심층 분석에서는 Uipath Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uipath Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uipath Inc 주식 (PATH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $11.64 $10.35 $1.29 176,529,194.0 -4.94%
2025-07 $13.49 $11.74 $1.75 280,064,265.0 -8.20%
2025-06 $13.50 $11.84 $1.66 207,301,796.0 -3.83%
2025-05 $14.98 $11.63 $3.35 238,132,972.0 +11.47%
2025-04 $11.96 $9.38 $2.58 331,564,299.0 +15.92%
2025-03 $12.61 $9.50 $3.11 287,145,513.0 -16.26%
2025-02 $15.40 $12.03 $3.37 144,641,469.0 -13.50%
2025-01 $15.35 $12.62 $2.73 178,496,089.0 +11.88%

Uipath Inc 주식 (PATH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.93 $12.48 $3.45 215,612,920.0 -10.34%
2024-11 $14.90 $12.13 $2.77 155,568,329.0 +14.97%
2024-10 $13.39 $11.89 $1.50 130,155,380.0 -3.44%
2024-09 $14.06 $11.66 $2.40 227,320,966.0 -0.62%
2024-08 $13.06 $10.37 $2.69 209,768,207.0 +5.83%
2024-07 $13.25 $11.79 $1.46 198,251,253.0 -4.02%
2024-06 $12.73 $11.07 $1.66 256,714,100.0 +3.43%
2024-05 $20.95 $11.71 $9.24 251,218,051.0 -35.37%
2024-04 $22.83 $18.49 $4.34 130,141,979.0 -16.32%
2024-03 $25.47 $22.15 $3.32 201,536,749.0 -4.55%
2024-02 $27.87 $22.16 $5.71 197,470,742.0 +3.35%
2024-01 $24.61 $21.29 $3.32 179,772,730.0 -7.49%

Uipath Inc 주식 (PATH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.52 $22.13 $4.39 274,759,081.0 +25.71%
2023-11 $20.30 $15.08 $5.22 150,557,340.0 +27.24%
2023-10 $17.59 $14.89 $2.70 130,706,510.0 -9.23%
2023-09 $19.40 $15.65 $3.75 184,529,004.0 +8.22%
2023-08 $17.87 $14.12 $3.75 134,170,282.0 -12.56%
2023-07 $19.03 $15.85 $3.18 151,759,120.0 +9.11%
2023-06 $19.94 $15.60 $4.34 252,310,446.0 -7.38%
2023-05 $17.90 $12.38 $5.52 242,229,270.0 +27.06%
2023-04 $17.56 $13.76 $3.80 83,833,934.0 -19.82%
2023-03 $18.12 $13.26 $4.86 179,512,058.0 +18.33%
2023-02 $18.34 $14.45 $3.89 100,855,548.0 -3.39%
2023-01 $15.74 $10.98 $4.76 111,711,984.0 +20.85%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
자본화:     |  볼륨(24시간):