Stockscreener 앱 받기
0.1251
5.16%
-0.0068
Ping An Biomedical Co Ltd 주식 (PASW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $0.1352 | $0.1248 | $0.0104 | 41,040.0 | +2.50% |
| 2026-08-19 | $0.1353 | $0.1202 | $0.0151 | 65,929.0 | +2.33% |
| 2026-08-18 | $0.1299 | $0.1251 | $0.0048 | 87,999.0 | -3.81% |
| 2026-08-17 | $0.14 | $0.1291 | $0.0109 | 51,483.0 | +1.75% |
| 2026-08-14 | $0.1324 | $0.1274 | $0.005 | 81,344.0 | -0.53% |
| 2026-08-13 | $0.1328 | $0.126 | $0.0068 | 89,432.0 | +1.85% |
| 2026-08-12 | $0.1329 | $0.1273 | $0.0056 | 109,746.0 | +0.23% |
| 2026-08-11 | $0.1444 | $0.1294 | $0.015 | 1,680,087.0 | -1.74% |
| 2026-08-10 | $0.1371 | $0.1228 | $0.0143 | 936,747.0 | +1.85% |
| 2026-08-07 | $0.1311 | $0.1252 | $0.0059 | 44,097.0 | -1.07% |
| 2026-08-06 | $0.1328 | $0.124 | $0.0088 | 208,690.0 | +1.63% |
| 2026-08-05 | $0.1295 | $0.1238 | $0.0057 | 158,901.0 | -0.69% |
| 2026-08-04 | $0.135 | $0.1221 | $0.0129 | 153,699.0 | +1.80% |
| 2026-08-03 | $0.1389 | $0.12 | $0.0189 | 475,066.0 | +5.20% |
| 2026-07-31 | $0.14 | $0.1152 | $0.0248 | 3,151,196.0 | +2.71% |
| 2026-07-30 | $0.1181 | $0.11 | $0.0081 | 99,139.0 | +1.72% |
| 2026-07-29 | $0.1253 | $0.1141 | $0.0112 | 65,014.0 | -5.84% |
| 2026-07-28 | $0.1232 | $0.1141 | $0.0091 | 202,091.0 | +4.05% |
| 2026-07-27 | $0.1281 | $0.11 | $0.0181 | 260,498.0 | -4.52% |
| 2026-07-24 | $0.1365 | $0.123 | $0.0135 | 471,386.0 | -8.35% |
| 2026-07-23 | $0.1395 | $0.1284 | $0.0111 | 1,551,029.0 | +3.76% |
| 2026-07-22 | $0.2142 | $0.11 | $0.1042 | 20,013,361.0 | -11.11% |
| 2026-07-21 | $0.1498 | $0.1424 | $0.0074 | 9,443.0 | +0.55% |
Ping An Biomedical Co Ltd 주식 (PASW) 연도별 가격 이력
이 심층 분석에서는 Ping An Biomedical Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ping An Biomedical Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ping An Biomedical Co Ltd 주식 (PASW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.1444 | $0.12 | $0.0244 | 4,184,260.0 | +11.55% |
| 2026-07 | $0.2142 | $0.11 | $0.1042 | 26,794,599.0 | -25.83% |
| 2026-06 | $0.20 | $0.1528 | $0.0472 | 6,504,779.0 | +3.81% |
| 2026-05 | $0.165 | $0.1309 | $0.0341 | 2,801,754.0 | +0.25% |
| 2026-04 | $0.1829 | $0.1275 | $0.0554 | 8,378,532.0 | +19.03% |
| 2026-03 | $0.1723 | $0.1208 | $0.0515 | 5,717,425.0 | -11.18% |
| 2026-02 | $0.2826 | $0.1447 | $0.1379 | 21,551,686.0 | -34.87% |
| 2026-01 | $0.714 | $0.1607 | $0.5533 | 188,178,113.0 | -54.54% |
Ping An Biomedical Co Ltd 주식 (PASW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6762 | $0.4201 | $0.2561 | 2,444,895.0 | +3.26% |
| 2025-11 | $0.7322 | $0.3447 | $0.3876 | 7,895,462.0 | -39.09% |
| 2025-10 | $1.09 | $0.69 | $0.40 | 3,778,732.0 | +0.00% |
0.61%
자본화:
|
볼륨(24시간):