Stockscreener 앱 받기
0.1438
6.20%
0.0084
시간 외 거래:
.15
0.0062
+4.31%
Ping An Biomedical Co Ltd 주식 (PASW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $0.1542 | $0.128 | $0.0262 | 2,542,044.0 | +6.20% |
| 2026-09-09 | $0.14 | $0.122 | $0.0181 | 1,086,856.0 | +10.26% |
| 2026-09-08 | $0.1255 | $0.1151 | $0.0104 | 757,432.0 | +0.16% |
| 2026-09-04 | $0.1281 | $0.1151 | $0.013 | 768,628.0 | -8.37% |
| 2026-09-03 | $0.1338 | $0.1237 | $0.0101 | 1,341,825.0 | -2.12% |
| 2026-09-02 | $0.1499 | $0.127 | $0.0229 | 6,163,914.0 | +1.26% |
| 2026-09-01 | $0.1387 | $0.1175 | $0.0212 | 5,903,958.0 | -10.95% |
| 2026-08-31 | $0.24 | $0.1308 | $0.1092 | 345,786,808.0 | +15.99% |
| 2026-08-28 | $0.1378 | $0.1278 | $0.010 | 20,803.0 | -5.90% |
| 2026-08-27 | $0.1389 | $0.1351 | $0.0038 | 3,576.0 | -2.87% |
| 2026-08-26 | $0.143 | $0.134 | $0.009 | 18,815.0 | -0.35% |
| 2026-08-25 | $0.1553 | $0.1272 | $0.0281 | 747,049.0 | +6.30% |
| 2026-08-24 | $0.136 | $0.1224 | $0.0136 | 84,421.0 | +0.07% |
| 2026-08-21 | $0.136 | $0.1292 | $0.0068 | 30,180.0 | -0.81% |
| 2026-08-20 | $0.136 | $0.1248 | $0.0112 | 43,402.0 | +3.11% |
| 2026-08-19 | $0.1353 | $0.1202 | $0.0151 | 65,929.0 | +2.33% |
| 2026-08-18 | $0.1299 | $0.1251 | $0.0048 | 87,999.0 | -3.81% |
| 2026-08-17 | $0.14 | $0.1291 | $0.0109 | 51,483.0 | +1.75% |
| 2026-08-14 | $0.1324 | $0.1274 | $0.005 | 81,344.0 | -0.53% |
| 2026-08-13 | $0.1328 | $0.126 | $0.0068 | 89,432.0 | +1.85% |
| 2026-08-12 | $0.1329 | $0.1273 | $0.0056 | 109,746.0 | +0.23% |
Ping An Biomedical Co Ltd 주식 (PASW) 연도별 가격 이력
이 심층 분석에서는 Ping An Biomedical Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ping An Biomedical Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ping An Biomedical Co Ltd 주식 (PASW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.1542 | $0.1151 | $0.0391 | 21,106,701.0 | -5.15% |
| 2026-08 | $0.24 | $0.12 | $0.12 | 350,878,274.0 | +25.08% |
| 2026-07 | $0.2142 | $0.11 | $0.1042 | 26,794,599.0 | -25.83% |
| 2026-06 | $0.20 | $0.1528 | $0.0472 | 6,504,779.0 | +3.81% |
| 2026-05 | $0.165 | $0.1309 | $0.0341 | 2,801,754.0 | +0.25% |
| 2026-04 | $0.1829 | $0.1275 | $0.0554 | 8,378,532.0 | +19.03% |
| 2026-03 | $0.1723 | $0.1208 | $0.0515 | 5,717,425.0 | -11.18% |
| 2026-02 | $0.2826 | $0.1447 | $0.1379 | 21,551,686.0 | -34.87% |
| 2026-01 | $0.714 | $0.1607 | $0.5533 | 188,178,113.0 | -54.54% |
Ping An Biomedical Co Ltd 주식 (PASW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6762 | $0.4201 | $0.2561 | 2,444,895.0 | +3.26% |
| 2025-11 | $0.7322 | $0.3447 | $0.3876 | 7,895,462.0 | -39.09% |
| 2025-10 | $1.09 | $0.69 | $0.40 | 3,778,732.0 | +0.00% |
9.74%
0.88%
자본화:
|
볼륨(24시간):