Stockscreener 앱 받기
0.34
4.25%
-0.0151
Passage Bio Inc 주식 (PASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.40 | $0.3307 | $0.0693 | 386,015.0 | -4.25% |
| 2025-04-03 | $0.42 | $0.355 | $0.065 | 159,042.0 | -9.18% |
| 2025-04-02 | $0.41 | $0.3556 | $0.0544 | 44,549.0 | +1.30% |
| 2025-04-01 | $0.3922 | $0.343 | $0.0492 | 50,872.0 | +9.32% |
| 2025-03-31 | $0.39 | $0.3247 | $0.0653 | 475,896.0 | -7.32% |
| 2025-03-28 | $0.4125 | $0.38 | $0.0325 | 251,086.0 | -7.79% |
| 2025-03-27 | $0.45 | $0.40 | $0.05 | 185,381.0 | -10.19% |
| 2025-03-26 | $0.499 | $0.455 | $0.044 | 31,116.0 | -6.48% |
| 2025-03-25 | $0.50 | $0.4705 | $0.0295 | 58,877.0 | -1.58% |
| 2025-03-24 | $0.5366 | $0.4772 | $0.0594 | 59,688.0 | -0.24% |
| 2025-03-21 | $0.5076 | $0.4535 | $0.0541 | 180,116.0 | +5.27% |
| 2025-03-20 | $0.477 | $0.43 | $0.047 | 45,635.0 | +2.37% |
| 2025-03-19 | $0.4655 | $0.43 | $0.0355 | 57,978.0 | +3.49% |
| 2025-03-18 | $0.469 | $0.3843 | $0.0847 | 195,294.0 | +16.10% |
| 2025-03-17 | $0.4183 | $0.3579 | $0.0604 | 218,250.0 | +0.26% |
| 2025-03-14 | $0.42 | $0.381 | $0.039 | 162,627.0 | -1.53% |
| 2025-03-13 | $0.4289 | $0.352 | $0.0769 | 426,915.0 | -2.00% |
| 2025-03-12 | $0.44 | $0.3991 | $0.0409 | 198,634.0 | -3.19% |
| 2025-03-11 | $0.4201 | $0.3922 | $0.0279 | 85,584.0 | +1.27% |
| 2025-03-10 | $0.48 | $0.408 | $0.072 | 245,227.0 | -11.30% |
| 2025-03-07 | $0.5034 | $0.4123 | $0.0911 | 146,911.0 | -2.13% |
| 2025-03-06 | $0.5062 | $0.465 | $0.0412 | 74,243.0 | -0.04% |
Passage Bio Inc 주식 (PASG) 연도별 가격 이력
이 심층 분석에서는 Passage Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Passage Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Passage Bio Inc 주식 (PASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.42 | $0.3307 | $0.0893 | 1,026,493.0 | -3.71% |
| 2025-03 | $0.5366 | $0.3247 | $0.2119 | 3,417,457.0 | -31.83% |
| 2025-02 | $0.61 | $0.4801 | $0.1299 | 2,563,151.0 | -11.30% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc 주식 (PASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
Passage Bio Inc 주식 (PASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.60 | $0.47 | 26,101,826.0 | +60.04% |
| 2023-11 | $0.75 | $0.5751 | $0.1749 | 7,716,407.0 | -1.39% |
| 2023-10 | $0.719 | $0.6102 | $0.1088 | 2,753,470.0 | -2.74% |
| 2023-09 | $0.8144 | $0.6511 | $0.1633 | 3,026,989.0 | -15.75% |
| 2023-08 | $0.9345 | $0.7142 | $0.2203 | 4,408,539.0 | -11.35% |
| 2023-07 | $1.05 | $0.84 | $0.21 | 3,526,314.0 | -6.41% |
| 2023-06 | $1.07 | $0.7957 | $0.2743 | 10,317,145.0 | -1.02% |
| 2023-05 | $1.10 | $0.95 | $0.15 | 2,021,419.0 | -8.56% |
| 2023-04 | $1.25 | $0.95 | $0.30 | 3,555,342.0 | +8.59% |
| 2023-03 | $1.37 | $0.95 | $0.42 | 3,962,799.0 | -22.14% |
| 2023-02 | $1.70 | $1.15 | $0.55 | 2,568,587.0 | -15.75% |
| 2023-01 | $1.92 | $1.30 | $0.62 | 3,192,927.0 | +5.80% |
3.01%
자본화:
|
볼륨(24시간):