Stockscreener 앱 받기
1.32
1.49%
-0.02
Passage Bio Inc 주식 (PASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.39 | $1.32 | $0.07 | 38,644.0 | -1.49% |
| 2024-05-16 | $1.39 | $1.27 | $0.12 | 117,807.0 | +4.69% |
| 2024-05-15 | $1.35 | $1.22 | $0.1277 | 70,979.0 | -3.40% |
| 2024-05-14 | $1.48 | $1.10 | $0.3765 | 131,503.0 | -10.47% |
| 2024-05-13 | $1.55 | $1.44 | $0.1088 | 32,386.0 | +0.68% |
| 2024-05-10 | $1.51 | $1.42 | $0.09 | 60,663.0 | +0.68% |
| 2024-05-09 | $1.58 | $1.45 | $0.13 | 82,501.0 | -2.67% |
| 2024-05-08 | $1.64 | $1.45 | $0.19 | 187,112.0 | -5.06% |
| 2024-05-07 | $1.63 | $1.47 | $0.16 | 385,908.0 | +12.06% |
| 2024-05-06 | $1.45 | $1.25 | $0.20 | 97,347.0 | +7.63% |
| 2024-05-03 | $1.38 | $1.30 | $0.08 | 41,004.0 | -2.24% |
| 2024-05-02 | $1.38 | $1.25 | $0.13 | 71,844.0 | -0.74% |
| 2024-05-01 | $1.36 | $1.27 | $0.087 | 51,267.0 | +4.65% |
| 2024-04-30 | $1.31 | $1.15 | $0.16 | 419,367.0 | -0.77% |
| 2024-04-29 | $1.32 | $1.21 | $0.1099 | 23,632.0 | -1.52% |
| 2024-04-26 | $1.33 | $1.22 | $0.11 | 75,711.0 | +8.20% |
| 2024-04-25 | $1.26 | $1.20 | $0.06 | 7,111.0 | -1.61% |
| 2024-04-24 | $1.28 | $1.21 | $0.07 | 39,303.0 | +0.81% |
| 2024-04-23 | $1.26 | $1.10 | $0.1594 | 53,690.0 | +7.89% |
| 2024-04-22 | $1.19 | $1.12 | $0.0675 | 84,358.0 | -0.87% |
| 2024-04-19 | $1.20 | $1.12 | $0.0799 | 284,060.0 | -4.17% |
Passage Bio Inc 주식 (PASG) 연도별 가격 이력
이 심층 분석에서는 Passage Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Passage Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Passage Bio Inc 주식 (PASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.64 | $1.10 | $0.54 | 1,407,609.0 | +2.33% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
Passage Bio Inc 주식 (PASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.60 | $0.47 | 26,101,826.0 | +60.04% |
| 2023-11 | $0.75 | $0.5751 | $0.1749 | 7,716,407.0 | -1.39% |
| 2023-10 | $0.719 | $0.6102 | $0.1088 | 2,753,470.0 | -2.74% |
| 2023-09 | $0.8144 | $0.6511 | $0.1633 | 3,026,989.0 | -15.75% |
| 2023-08 | $0.9345 | $0.7142 | $0.2203 | 4,408,539.0 | -11.35% |
| 2023-07 | $1.05 | $0.84 | $0.21 | 3,526,314.0 | -6.41% |
| 2023-06 | $1.07 | $0.7957 | $0.2743 | 10,317,145.0 | -1.02% |
| 2023-05 | $1.10 | $0.95 | $0.15 | 2,021,419.0 | -8.56% |
| 2023-04 | $1.25 | $0.95 | $0.30 | 3,555,342.0 | +8.59% |
| 2023-03 | $1.37 | $0.95 | $0.42 | 3,962,799.0 | -22.14% |
| 2023-02 | $1.70 | $1.15 | $0.55 | 2,568,587.0 | -15.75% |
| 2023-01 | $1.92 | $1.30 | $0.62 | 3,192,927.0 | +5.80% |
Passage Bio Inc 주식 (PASG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.45 | $1.04 | $0.41 | 5,876,912.0 | +13.11% |
| 2022-11 | $1.58 | $1.11 | $0.47 | 4,687,609.0 | +0.00% |
| 2022-10 | $1.53 | $1.18 | $0.35 | 4,057,814.0 | -2.40% |
| 2022-09 | $2.12 | $1.20 | $0.92 | 6,822,591.0 | -38.12% |
| 2022-08 | $2.29 | $1.76 | $0.53 | 6,873,233.0 | +8.02% |
| 2022-07 | $2.62 | $1.86 | $0.76 | 3,885,821.0 | -20.76% |
| 2022-06 | $2.88 | $1.75 | $1.13 | 15,160,923.0 | +31.11% |
| 2022-05 | $2.28 | $1.57 | $0.71 | 12,287,458.0 | -7.69% |
| 2022-04 | $3.56 | $1.91 | $1.65 | 6,212,588.0 | -37.10% |
| 2022-03 | $3.87 | $2.57 | $1.30 | 8,732,092.0 | -6.63% |
| 2022-02 | $5.33 | $3.18 | $2.15 | 6,072,364.0 | -34.00% |
| 2022-01 | $6.55 | $4.28 | $2.27 | 5,947,197.0 | -20.79% |
0.77%
1.20%
자본화:
|
볼륨(24시간):