0.395
price up icon17.88%   0.0599
 
loading

Passage Bio Inc 주식 (PASG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $0.422 $0.3331 $0.0889 414,774.0 +17.88%
2025-05-01 $0.3873 $0.317 $0.0703 459,948.0 +2.79%
2025-04-30 $0.34 $0.3087 $0.0313 213,033.0 +4.59%
2025-04-29 $0.3288 $0.311 $0.0178 83,744.0 -4.45%
2025-04-28 $0.327 $0.311 $0.016 140,671.0 +1.30%
2025-04-25 $0.332 $0.32 $0.012 88,042.0 -0.92%
2025-04-24 $0.3519 $0.31 $0.0419 325,598.0 -3.27%
2025-04-23 $0.358 $0.3325 $0.0255 256,539.0 -4.00%
2025-04-22 $0.36 $0.332 $0.028 184,263.0 -2.15%
2025-04-21 $0.396 $0.33 $0.066 451,298.0 +8.39%
2025-04-17 $0.36 $0.3134 $0.0466 157,546.0 +0.30%
2025-04-16 $0.37 $0.3168 $0.0532 267,684.0 -10.84%
2025-04-15 $0.4119 $0.36 $0.0519 154,420.0 -3.68%
2025-04-14 $0.3955 $0.36 $0.0355 78,351.0 +5.68%
2025-04-11 $0.38 $0.35 $0.03 62,523.0 +0.17%
2025-04-10 $0.413 $0.35 $0.063 120,751.0 -11.52%
2025-04-09 $0.419 $0.33 $0.089 194,233.0 +25.46%
2025-04-08 $0.3682 $0.3016 $0.0666 93,383.0 -6.88%
2025-04-07 $0.38 $0.30 $0.08 258,364.0 +2.97%
2025-04-04 $0.40 $0.3307 $0.0693 386,015.0 -4.25%
2025-04-03 $0.42 $0.355 $0.065 159,042.0 -9.18%

Passage Bio Inc 주식 (PASG) 연도별 가격 이력

이 심층 분석에서는 Passage Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Passage Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Passage Bio Inc 주식 (PASG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.422 $0.317 $0.105 1,289,496.0 +21.17%
2025-04 $0.42 $0.30 $0.12 3,770,921.0 -7.67%
2025-03 $0.5366 $0.3247 $0.2119 3,417,457.0 -31.83%
2025-02 $0.61 $0.4801 $0.1299 2,563,151.0 -11.30%
2025-01 $1.01 $0.5606 $0.4494 11,748,582.0 +2.98%

Passage Bio Inc 주식 (PASG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.15 $0.60 $0.55 11,035,558.0 -41.15%
2024-11 $1.33 $0.451 $0.879 21,261,005.0 +83.74%
2024-10 $0.7186 $0.54 $0.1786 5,808,198.0 -12.14%
2024-09 $0.8499 $0.601 $0.2489 5,386,770.0 -0.09%
2024-08 $1.15 $0.6675 $0.4825 8,323,076.0 -21.28%
2024-07 $1.03 $0.7716 $0.2584 3,636,932.0 +12.06%
2024-06 $1.33 $0.7942 $0.5358 1,458,141.0 -30.33%
2024-05 $1.64 $1.02 $0.62 2,915,858.0 -11.63%
2024-04 $1.45 $1.10 $0.3494 3,045,872.0 -4.44%
2024-03 $1.79 $1.15 $0.64 12,568,203.0 -21.05%
2024-02 $1.74 $0.9381 $0.8019 6,135,198.0 +74.49%
2024-01 $1.19 $0.8405 $0.3495 6,969,967.0 -2.97%

Passage Bio Inc 주식 (PASG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.07 $0.60 $0.47 26,101,826.0 +60.04%
2023-11 $0.75 $0.5751 $0.1749 7,716,407.0 -1.39%
2023-10 $0.719 $0.6102 $0.1088 2,753,470.0 -2.74%
2023-09 $0.8144 $0.6511 $0.1633 3,026,989.0 -15.75%
2023-08 $0.9345 $0.7142 $0.2203 4,408,539.0 -11.35%
2023-07 $1.05 $0.84 $0.21 3,526,314.0 -6.41%
2023-06 $1.07 $0.7957 $0.2743 10,317,145.0 -1.02%
2023-05 $1.10 $0.95 $0.15 2,021,419.0 -8.56%
2023-04 $1.25 $0.95 $0.30 3,555,342.0 +8.59%
2023-03 $1.37 $0.95 $0.42 3,962,799.0 -22.14%
2023-02 $1.70 $1.15 $0.55 2,568,587.0 -15.75%
2023-01 $1.92 $1.30 $0.62 3,192,927.0 +5.80%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
자본화:     |  볼륨(24시간):