Stockscreener 앱 받기
0.66
0.92%
0.006
Passage Bio Inc 주식 (PASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.72 | $0.60 | $0.12 | 3,157,074.0 | +0.92% |
| 2024-12-19 | $0.68 | $0.612 | $0.068 | 204,956.0 | +6.95% |
| 2024-12-18 | $0.7099 | $0.6115 | $0.0984 | 360,393.0 | -8.79% |
| 2024-12-17 | $0.7086 | $0.6512 | $0.0574 | 318,365.0 | -7.15% |
| 2024-12-16 | $0.7525 | $0.66 | $0.0925 | 415,465.0 | -4.87% |
| 2024-12-13 | $0.7879 | $0.7376 | $0.0503 | 65,279.0 | -3.08% |
| 2024-12-12 | $0.79 | $0.73 | $0.06 | 348,263.0 | +3.31% |
| 2024-12-11 | $0.8149 | $0.7525 | $0.0624 | 70,554.0 | -4.35% |
| 2024-12-10 | $0.85 | $0.77 | $0.08 | 129,507.0 | -0.94% |
| 2024-12-09 | $0.895 | $0.7782 | $0.1168 | 499,340.0 | +3.23% |
| 2024-12-06 | $0.8371 | $0.72 | $0.1171 | 356,176.0 | +9.15% |
| 2024-12-05 | $0.7558 | $0.703 | $0.0528 | 251,502.0 | -5.13% |
| 2024-12-04 | $0.9137 | $0.7484 | $0.1653 | 550,225.0 | -15.91% |
| 2024-12-03 | $1.04 | $0.88 | $0.16 | 595,869.0 | -11.88% |
| 2024-12-02 | $1.15 | $0.961 | $0.189 | 1,753,739.0 | -10.62% |
| 2024-11-29 | $1.33 | $0.77 | $0.56 | 15,442,758.0 | +69.52% |
| 2024-11-27 | $0.7899 | $0.6609 | $0.129 | 395,453.0 | -11.24% |
| 2024-11-26 | $0.7899 | $0.6301 | $0.1598 | 750,748.0 | +20.93% |
| 2024-11-25 | $0.69 | $0.4709 | $0.2191 | 981,462.0 | +22.97% |
| 2024-11-22 | $0.5613 | $0.50 | $0.0613 | 400,276.0 | -5.78% |
Passage Bio Inc 주식 (PASG) 연도별 가격 이력
이 심층 분석에서는 Passage Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Passage Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Passage Bio Inc 주식 (PASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 12,233,781.0 | -41.59% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
Passage Bio Inc 주식 (PASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.60 | $0.47 | 26,101,826.0 | +60.04% |
| 2023-11 | $0.75 | $0.5751 | $0.1749 | 7,716,407.0 | -1.39% |
| 2023-10 | $0.719 | $0.6102 | $0.1088 | 2,753,470.0 | -2.74% |
| 2023-09 | $0.8144 | $0.6511 | $0.1633 | 3,026,989.0 | -15.75% |
| 2023-08 | $0.9345 | $0.7142 | $0.2203 | 4,408,539.0 | -11.35% |
| 2023-07 | $1.05 | $0.84 | $0.21 | 3,526,314.0 | -6.41% |
| 2023-06 | $1.07 | $0.7957 | $0.2743 | 10,317,145.0 | -1.02% |
| 2023-05 | $1.10 | $0.95 | $0.15 | 2,021,419.0 | -8.56% |
| 2023-04 | $1.25 | $0.95 | $0.30 | 3,555,342.0 | +8.59% |
| 2023-03 | $1.37 | $0.95 | $0.42 | 3,962,799.0 | -22.14% |
| 2023-02 | $1.70 | $1.15 | $0.55 | 2,568,587.0 | -15.75% |
| 2023-01 | $1.92 | $1.30 | $0.62 | 3,192,927.0 | +5.80% |
Passage Bio Inc 주식 (PASG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.45 | $1.04 | $0.41 | 5,876,912.0 | +13.11% |
| 2022-11 | $1.58 | $1.11 | $0.47 | 4,687,609.0 | +0.00% |
| 2022-10 | $1.53 | $1.18 | $0.35 | 4,057,814.0 | -2.40% |
| 2022-09 | $2.12 | $1.20 | $0.92 | 6,822,591.0 | -38.12% |
| 2022-08 | $2.29 | $1.76 | $0.53 | 6,873,233.0 | +8.02% |
| 2022-07 | $2.62 | $1.86 | $0.76 | 3,885,821.0 | -20.76% |
| 2022-06 | $2.88 | $1.75 | $1.13 | 15,160,923.0 | +31.11% |
| 2022-05 | $2.28 | $1.57 | $0.71 | 12,287,458.0 | -7.69% |
| 2022-04 | $3.56 | $1.91 | $1.65 | 6,212,588.0 | -37.10% |
| 2022-03 | $3.87 | $2.57 | $1.30 | 8,732,092.0 | -6.63% |
| 2022-02 | $5.33 | $3.18 | $2.15 | 6,072,364.0 | -34.00% |
| 2022-01 | $6.55 | $4.28 | $2.27 | 5,947,197.0 | -20.79% |
2.88%
2.65%
자본화:
|
볼륨(24시간):