Stockscreener 앱 받기
0.391
9.43%
-0.0407
시간 외 거래:
.40
0.009
+2.30%
Passage Bio Inc 주식 (PASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.4439 | $0.385 | $0.0589 | 117,951.0 | -9.43% |
| 2025-06-12 | $0.46 | $0.4223 | $0.0377 | 103,064.0 | -5.85% |
| 2025-06-11 | $0.48 | $0.443 | $0.037 | 56,064.0 | -4.38% |
| 2025-06-10 | $0.4799 | $0.4517 | $0.0282 | 95,844.0 | +3.95% |
| 2025-06-09 | $0.4653 | $0.4225 | $0.0428 | 234,586.0 | +9.11% |
| 2025-06-06 | $0.4799 | $0.4224 | $0.0575 | 233,247.0 | -6.04% |
| 2025-06-05 | $0.4795 | $0.43 | $0.0495 | 250,845.0 | -6.83% |
| 2025-06-04 | $0.52 | $0.45 | $0.07 | 204,268.0 | -3.21% |
| 2025-06-03 | $0.50 | $0.4258 | $0.0742 | 221,487.0 | +14.40% |
| 2025-06-02 | $0.46 | $0.4001 | $0.0599 | 309,230.0 | -0.02% |
| 2025-05-30 | $0.45 | $0.4065 | $0.0435 | 215,590.0 | -3.41% |
| 2025-05-29 | $0.47 | $0.36 | $0.11 | 2,951,464.0 | +25.54% |
| 2025-05-28 | $0.36 | $0.3362 | $0.0238 | 145,042.0 | +0.47% |
| 2025-05-27 | $0.3879 | $0.35 | $0.0379 | 170,214.0 | -3.22% |
| 2025-05-23 | $0.3798 | $0.34 | $0.0398 | 225,363.0 | +6.08% |
| 2025-05-22 | $0.3518 | $0.3145 | $0.0373 | 400,195.0 | +15.88% |
| 2025-05-21 | $0.3141 | $0.2995 | $0.0146 | 68,510.0 | -4.20% |
| 2025-05-20 | $0.3145 | $0.2921 | $0.0224 | 128,823.0 | +5.44% |
| 2025-05-19 | $0.308 | $0.2774 | $0.0306 | 200,133.0 | -1.32% |
| 2025-05-16 | $0.31 | $0.2785 | $0.0315 | 268,513.0 | +1.55% |
Passage Bio Inc 주식 (PASG) 연도별 가격 이력
이 심층 분석에서는 Passage Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Passage Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Passage Bio Inc 주식 (PASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.52 | $0.385 | $0.135 | 1,944,537.0 | -10.38% |
| 2025-05 | $0.47 | $0.257 | $0.213 | 7,903,359.0 | +33.83% |
| 2025-04 | $0.42 | $0.30 | $0.12 | 3,770,921.0 | -7.67% |
| 2025-03 | $0.5366 | $0.3247 | $0.2119 | 3,417,457.0 | -31.83% |
| 2025-02 | $0.61 | $0.4801 | $0.1299 | 2,563,151.0 | -11.30% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc 주식 (PASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
Passage Bio Inc 주식 (PASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.60 | $0.47 | 26,101,826.0 | +60.04% |
| 2023-11 | $0.75 | $0.5751 | $0.1749 | 7,716,407.0 | -1.39% |
| 2023-10 | $0.719 | $0.6102 | $0.1088 | 2,753,470.0 | -2.74% |
| 2023-09 | $0.8144 | $0.6511 | $0.1633 | 3,026,989.0 | -15.75% |
| 2023-08 | $0.9345 | $0.7142 | $0.2203 | 4,408,539.0 | -11.35% |
| 2023-07 | $1.05 | $0.84 | $0.21 | 3,526,314.0 | -6.41% |
| 2023-06 | $1.07 | $0.7957 | $0.2743 | 10,317,145.0 | -1.02% |
| 2023-05 | $1.10 | $0.95 | $0.15 | 2,021,419.0 | -8.56% |
| 2023-04 | $1.25 | $0.95 | $0.30 | 3,555,342.0 | +8.59% |
| 2023-03 | $1.37 | $0.95 | $0.42 | 3,962,799.0 | -22.14% |
| 2023-02 | $1.70 | $1.15 | $0.55 | 2,568,587.0 | -15.75% |
| 2023-01 | $1.92 | $1.30 | $0.62 | 3,192,927.0 | +5.80% |
1.91%
1.17%
자본화:
|
볼륨(24시간):