Stockscreener 앱 받기
4.54
1.09%
-0.05
시간 외 거래:
4.54
Passage Bio Inc 주식 (PASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $4.78 | $4.38 | $0.3929 | 10,535.0 | -1.09% |
| 2026-08-14 | $4.67 | $4.42 | $0.25 | 2,206.0 | +0.33% |
| 2026-08-13 | $4.72 | $4.54 | $0.18 | 4,555.0 | -0.33% |
| 2026-08-12 | $4.67 | $4.43 | $0.24 | 6,163.0 | +2.00% |
| 2026-08-11 | $4.64 | $4.36 | $0.28 | 3,704.0 | +4.17% |
| 2026-08-10 | $4.67 | $4.25 | $0.42 | 18,495.0 | -1.82% |
| 2026-08-07 | $4.57 | $4.39 | $0.18 | 6,832.0 | +0.00% |
| 2026-08-06 | $4.62 | $4.40 | $0.22 | 5,423.0 | -4.56% |
| 2026-08-05 | $4.73 | $4.59 | $0.1401 | 12,007.0 | -0.43% |
| 2026-08-04 | $4.75 | $4.35 | $0.40 | 37,545.0 | +3.12% |
| 2026-08-03 | $4.69 | $4.33 | $0.36 | 6,957.0 | +0.45% |
| 2026-07-31 | $4.62 | $4.47 | $0.1456 | 4,976.0 | -0.45% |
| 2026-07-30 | $4.67 | $4.47 | $0.195 | 5,216.0 | -0.66% |
| 2026-07-29 | $4.63 | $4.41 | $0.23 | 9,853.0 | -1.09% |
| 2026-07-28 | $4.59 | $4.42 | $0.17 | 15,029.0 | -1.08% |
| 2026-07-27 | $4.95 | $4.55 | $0.40 | 29,523.0 | -6.48% |
| 2026-07-24 | $5.00 | $4.60 | $0.40 | 95,411.0 | +0.82% |
| 2026-07-23 | $4.90 | $4.82 | $0.0782 | 2,116.0 | -0.41% |
| 2026-07-22 | $5.00 | $4.68 | $0.3199 | 34,019.0 | +0.20% |
| 2026-07-21 | $4.91 | $4.79 | $0.12 | 9,867.0 | +2.08% |
| 2026-07-20 | $5.00 | $4.75 | $0.25 | 80,695.0 | -0.41% |
Passage Bio Inc 주식 (PASG) 연도별 가격 이력
이 심층 분석에서는 Passage Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Passage Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Passage Bio Inc 주식 (PASG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.78 | $4.25 | $0.525 | 124,083.0 | +1.57% |
| 2026-07 | $5.06 | $4.25 | $0.81 | 904,701.0 | -8.40% |
| 2026-06 | $6.30 | $3.29 | $3.01 | 2,733,844.0 | -15.42% |
| 2026-05 | $5.90 | $3.94 | $1.97 | 1,260,508.0 | +12.92% |
| 2026-04 | $12.05 | $4.92 | $7.13 | 2,730,972.0 | -34.90% |
| 2026-03 | $9.19 | $5.91 | $3.28 | 931,466.0 | -13.93% |
| 2026-02 | $12.74 | $8.33 | $4.41 | 693,268.0 | -20.70% |
| 2026-01 | $20.00 | $10.24 | $9.76 | 1,835,380.0 | -2.54% |
Passage Bio Inc 주식 (PASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $7.59 | $3.91 | 1,005,487.0 | +21.18% |
| 2025-11 | $9.90 | $6.15 | $3.75 | 846,591.0 | +14.97% |
| 2025-10 | $9.00 | $6.75 | $2.25 | 853,123.0 | -4.36% |
| 2025-09 | $8.60 | $6.65 | $1.95 | 649,065.0 | +12.62% |
| 2025-08 | $7.75 | $5.41 | $2.34 | 623,124.0 | +11.06% |
| 2025-07 | $7.70 | $0.3502 | $7.35 | 7,736,426.0 | +1,504% |
| 2025-06 | $0.52 | $0.3195 | $0.2005 | 5,575,379.0 | -8.25% |
| 2025-05 | $0.47 | $0.257 | $0.213 | 7,903,359.0 | +33.83% |
| 2025-04 | $0.42 | $0.30 | $0.12 | 3,770,921.0 | -7.67% |
| 2025-03 | $0.5366 | $0.3247 | $0.2119 | 3,417,457.0 | -31.83% |
| 2025-02 | $0.61 | $0.4801 | $0.1299 | 2,563,151.0 | -11.30% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc 주식 (PASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
1.80%
1.77%
자본화:
|
볼륨(24시간):