6.15
price down icon3.00%   -0.19
after-market 시간 외 거래: 6.10 -0.05 -0.81%
loading

Passage Bio Inc 주식 (PASG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $6.58 $6.01 $0.57 43,978.0 -3.00%
2025-07-29 $7.03 $6.20 $0.83 79,553.0 -10.07%
2025-07-28 $7.57 $6.86 $0.706 51,320.0 -5.24%
2025-07-25 $7.70 $6.21 $1.49 452,921.0 +29.84%
2025-07-24 $5.95 $5.52 $0.425 165,904.0 -0.87%
2025-07-23 $5.80 $5.72 $0.0761 41,443.0 +1.94%
2025-07-22 $5.86 $5.32 $0.54 140,432.0 +7.59%
2025-07-21 $6.06 $5.12 $0.9369 113,299.0 -5.22%
2025-07-18 $6.08 $5.44 $0.6358 85,520.0 -3.64%
2025-07-17 $6.41 $5.50 $0.9096 120,723.0 +3.78%
2025-07-16 $6.01 $5.55 $0.4633 97,834.0 -6.63%
2025-07-15 $7.01 $5.85 $1.16 115,321.0 -12.30%
2025-07-14 $7.63 $6.43 $1.20 131,494.0 +1,594%
2025-07-11 $0.4257 $0.40 $0.0257 2,830,742.0 +0.86%
2025-07-10 $0.4399 $0.3502 $0.0897 1,255,406.0 -9.86%
2025-07-09 $0.4432 $0.4132 $0.03 228,217.0 +8.62%
2025-07-08 $0.4545 $0.40 $0.0545 428,735.0 -6.24%
2025-07-07 $0.4912 $0.43 $0.0612 214,833.0 -6.11%
2025-07-03 $0.47 $0.4259 $0.0441 499,654.0 +13.51%
2025-07-02 $0.4387 $0.3802 $0.0585 361,684.0 +6.86%
2025-07-01 $0.4081 $0.3729 $0.0352 253,116.0 -5.02%

Passage Bio Inc 주식 (PASG) 연도별 가격 이력

이 심층 분석에서는 Passage Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Passage Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Passage Bio Inc 주식 (PASG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.70 $0.3502 $7.35 7,756,107.0 +1,436%
2025-06 $0.52 $0.3195 $0.2005 5,575,379.0 -8.25%
2025-05 $0.47 $0.257 $0.213 7,903,359.0 +33.83%
2025-04 $0.42 $0.30 $0.12 3,770,921.0 -7.67%
2025-03 $0.5366 $0.3247 $0.2119 3,417,457.0 -31.83%
2025-02 $0.61 $0.4801 $0.1299 2,563,151.0 -11.30%
2025-01 $1.01 $0.5606 $0.4494 11,748,582.0 +2.98%

Passage Bio Inc 주식 (PASG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.15 $0.60 $0.55 11,035,558.0 -41.15%
2024-11 $1.33 $0.451 $0.879 21,261,005.0 +83.74%
2024-10 $0.7186 $0.54 $0.1786 5,808,198.0 -12.14%
2024-09 $0.8499 $0.601 $0.2489 5,386,770.0 -0.09%
2024-08 $1.15 $0.6675 $0.4825 8,323,076.0 -21.28%
2024-07 $1.03 $0.7716 $0.2584 3,636,932.0 +12.06%
2024-06 $1.33 $0.7942 $0.5358 1,458,141.0 -30.33%
2024-05 $1.64 $1.02 $0.62 2,915,858.0 -11.63%
2024-04 $1.45 $1.10 $0.3494 3,045,872.0 -4.44%
2024-03 $1.79 $1.15 $0.64 12,568,203.0 -21.05%
2024-02 $1.74 $0.9381 $0.8019 6,135,198.0 +74.49%
2024-01 $1.19 $0.8405 $0.3495 6,969,967.0 -2.97%

Passage Bio Inc 주식 (PASG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.07 $0.60 $0.47 26,101,826.0 +60.04%
2023-11 $0.75 $0.5751 $0.1749 7,716,407.0 -1.39%
2023-10 $0.719 $0.6102 $0.1088 2,753,470.0 -2.74%
2023-09 $0.8144 $0.6511 $0.1633 3,026,989.0 -15.75%
2023-08 $0.9345 $0.7142 $0.2203 4,408,539.0 -11.35%
2023-07 $1.05 $0.84 $0.21 3,526,314.0 -6.41%
2023-06 $1.07 $0.7957 $0.2743 10,317,145.0 -1.02%
2023-05 $1.10 $0.95 $0.15 2,021,419.0 -8.56%
2023-04 $1.25 $0.95 $0.30 3,555,342.0 +8.59%
2023-03 $1.37 $0.95 $0.42 3,962,799.0 -22.14%
2023-02 $1.70 $1.15 $0.55 2,568,587.0 -15.75%
2023-01 $1.92 $1.30 $0.62 3,192,927.0 +5.80%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
자본화:     |  볼륨(24시간):