Stockscreener 앱 받기
7.10
7.42%
-0.58
Passage Bio Inc 주식 (PASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $7.91 | $7.23 | $0.68 | 65,092.0 | -4.69% |
| 2025-10-31 | $7.75 | $7.42 | $0.33 | 19,258.0 | +3.78% |
| 2025-10-30 | $7.45 | $7.20 | $0.25 | 22,780.0 | -0.40% |
| 2025-10-29 | $7.73 | $7.19 | $0.54 | 32,348.0 | -3.00% |
| 2025-10-28 | $7.90 | $7.00 | $0.90 | 31,200.0 | +6.39% |
| 2025-10-27 | $7.50 | $6.75 | $0.75 | 44,212.0 | +0.80% |
| 2025-10-24 | $7.79 | $7.14 | $0.6456 | 44,217.0 | -3.86% |
| 2025-10-23 | $8.18 | $7.33 | $0.85 | 52,871.0 | -9.33% |
| 2025-10-22 | $8.95 | $7.92 | $1.03 | 58,650.0 | -6.34% |
| 2025-10-21 | $8.99 | $8.36 | $0.635 | 53,296.0 | +2.46% |
| 2025-10-20 | $8.79 | $8.23 | $0.5644 | 36,207.0 | +5.82% |
| 2025-10-17 | $8.55 | $8.00 | $0.55 | 51,750.0 | +0.62% |
| 2025-10-16 | $8.92 | $8.02 | $0.90 | 21,881.0 | -5.92% |
| 2025-10-15 | $8.89 | $8.33 | $0.56 | 25,773.0 | +0.15% |
| 2025-10-14 | $8.79 | $8.50 | $0.2889 | 18,290.0 | -2.05% |
| 2025-10-13 | $8.87 | $8.31 | $0.5599 | 9,109.0 | +2.59% |
| 2025-10-10 | $9.00 | $8.00 | $1.00 | 55,115.0 | -2.46% |
| 2025-10-09 | $8.94 | $8.17 | $0.7699 | 44,535.0 | +4.89% |
| 2025-10-08 | $8.40 | $7.90 | $0.4973 | 69,957.0 | +4.15% |
| 2025-10-07 | $8.14 | $7.84 | $0.30 | 22,210.0 | +0.25% |
Passage Bio Inc 주식 (PASG) 연도별 가격 이력
이 심층 분석에서는 Passage Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Passage Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Passage Bio Inc 주식 (PASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.91 | $7.23 | $0.68 | 130,184.0 | -4.69% |
| 2025-10 | $9.00 | $6.75 | $2.25 | 853,123.0 | -4.36% |
| 2025-09 | $8.60 | $6.65 | $1.95 | 649,065.0 | +12.62% |
| 2025-08 | $7.75 | $5.41 | $2.34 | 623,124.0 | +11.06% |
| 2025-07 | $7.70 | $0.3502 | $7.35 | 7,736,426.0 | +1,504% |
| 2025-06 | $0.52 | $0.3195 | $0.2005 | 5,575,379.0 | -8.25% |
| 2025-05 | $0.47 | $0.257 | $0.213 | 7,903,359.0 | +33.83% |
| 2025-04 | $0.42 | $0.30 | $0.12 | 3,770,921.0 | -7.67% |
| 2025-03 | $0.5366 | $0.3247 | $0.2119 | 3,417,457.0 | -31.83% |
| 2025-02 | $0.61 | $0.4801 | $0.1299 | 2,563,151.0 | -11.30% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc 주식 (PASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
Passage Bio Inc 주식 (PASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.60 | $0.47 | 26,101,826.0 | +60.04% |
| 2023-11 | $0.75 | $0.5751 | $0.1749 | 7,716,407.0 | -1.39% |
| 2023-10 | $0.719 | $0.6102 | $0.1088 | 2,753,470.0 | -2.74% |
| 2023-09 | $0.8144 | $0.6511 | $0.1633 | 3,026,989.0 | -15.75% |
| 2023-08 | $0.9345 | $0.7142 | $0.2203 | 4,408,539.0 | -11.35% |
| 2023-07 | $1.05 | $0.84 | $0.21 | 3,526,314.0 | -6.41% |
| 2023-06 | $1.07 | $0.7957 | $0.2743 | 10,317,145.0 | -1.02% |
| 2023-05 | $1.10 | $0.95 | $0.15 | 2,021,419.0 | -8.56% |
| 2023-04 | $1.25 | $0.95 | $0.30 | 3,555,342.0 | +8.59% |
| 2023-03 | $1.37 | $0.95 | $0.42 | 3,962,799.0 | -22.14% |
| 2023-02 | $1.70 | $1.15 | $0.55 | 2,568,587.0 | -15.75% |
| 2023-01 | $1.92 | $1.30 | $0.62 | 3,192,927.0 | +5.80% |
0.21%
1.20%
자본화:
|
볼륨(24시간):