Stockscreener 앱 받기
0.37
6.08%
0.0212
시간 외 거래:
.37
Passage Bio Inc 주식 (PASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.3798 | $0.34 | $0.0398 | 225,363.0 | +6.08% |
| 2025-05-22 | $0.3518 | $0.3145 | $0.0373 | 400,195.0 | +15.88% |
| 2025-05-21 | $0.3141 | $0.2995 | $0.0146 | 68,510.0 | -4.20% |
| 2025-05-20 | $0.3145 | $0.2921 | $0.0224 | 128,823.0 | +5.44% |
| 2025-05-19 | $0.308 | $0.2774 | $0.0306 | 200,133.0 | -1.32% |
| 2025-05-16 | $0.31 | $0.2785 | $0.0315 | 268,513.0 | +1.55% |
| 2025-05-15 | $0.3005 | $0.272 | $0.0285 | 264,844.0 | +11.55% |
| 2025-05-14 | $0.318 | $0.257 | $0.061 | 726,487.0 | -9.63% |
| 2025-05-13 | $0.3229 | $0.28 | $0.0429 | 337,203.0 | -4.31% |
| 2025-05-12 | $0.351 | $0.2963 | $0.0547 | 403,255.0 | -6.35% |
| 2025-05-09 | $0.378 | $0.315 | $0.063 | 101,059.0 | -5.02% |
| 2025-05-08 | $0.378 | $0.34 | $0.038 | 72,721.0 | +1.20% |
| 2025-05-07 | $0.3785 | $0.3415 | $0.037 | 25,766.0 | +1.30% |
| 2025-05-06 | $0.39 | $0.3275 | $0.0625 | 145,941.0 | -5.66% |
| 2025-05-05 | $0.4125 | $0.3555 | $0.057 | 177,514.0 | -9.27% |
| 2025-05-02 | $0.422 | $0.3331 | $0.0889 | 414,774.0 | +17.88% |
| 2025-05-01 | $0.3873 | $0.317 | $0.0703 | 459,948.0 | +2.79% |
| 2025-04-30 | $0.34 | $0.3087 | $0.0313 | 213,033.0 | +4.59% |
| 2025-04-29 | $0.3288 | $0.311 | $0.0178 | 83,744.0 | -4.45% |
| 2025-04-28 | $0.327 | $0.311 | $0.016 | 140,671.0 | +1.30% |
| 2025-04-25 | $0.332 | $0.32 | $0.012 | 88,042.0 | -0.92% |
Passage Bio Inc 주식 (PASG) 연도별 가격 이력
이 심층 분석에서는 Passage Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Passage Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Passage Bio Inc 주식 (PASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.422 | $0.257 | $0.165 | 4,646,412.0 | +13.50% |
| 2025-04 | $0.42 | $0.30 | $0.12 | 3,770,921.0 | -7.67% |
| 2025-03 | $0.5366 | $0.3247 | $0.2119 | 3,417,457.0 | -31.83% |
| 2025-02 | $0.61 | $0.4801 | $0.1299 | 2,563,151.0 | -11.30% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc 주식 (PASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
Passage Bio Inc 주식 (PASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.60 | $0.47 | 26,101,826.0 | +60.04% |
| 2023-11 | $0.75 | $0.5751 | $0.1749 | 7,716,407.0 | -1.39% |
| 2023-10 | $0.719 | $0.6102 | $0.1088 | 2,753,470.0 | -2.74% |
| 2023-09 | $0.8144 | $0.6511 | $0.1633 | 3,026,989.0 | -15.75% |
| 2023-08 | $0.9345 | $0.7142 | $0.2203 | 4,408,539.0 | -11.35% |
| 2023-07 | $1.05 | $0.84 | $0.21 | 3,526,314.0 | -6.41% |
| 2023-06 | $1.07 | $0.7957 | $0.2743 | 10,317,145.0 | -1.02% |
| 2023-05 | $1.10 | $0.95 | $0.15 | 2,021,419.0 | -8.56% |
| 2023-04 | $1.25 | $0.95 | $0.30 | 3,555,342.0 | +8.59% |
| 2023-03 | $1.37 | $0.95 | $0.42 | 3,962,799.0 | -22.14% |
| 2023-02 | $1.70 | $1.15 | $0.55 | 2,568,587.0 | -15.75% |
| 2023-01 | $1.92 | $1.30 | $0.62 | 3,192,927.0 | +5.80% |
17.27%
1.06%
자본화:
|
볼륨(24시간):