Stockscreener 앱 받기
43.12
1.28%
-0.575
Par Pacific Holdings Inc 주식 (PARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-08 | $43.87 | $42.22 | $1.65 | 301,381.0 | -1.32% |
| 2025-12-05 | $44.86 | $43.61 | $1.25 | 669,882.0 | -0.86% |
| 2025-12-04 | $44.78 | $43.25 | $1.53 | 771,721.0 | -1.32% |
| 2025-12-03 | $46.63 | $43.87 | $2.76 | 836,753.0 | -3.10% |
| 2025-12-02 | $47.55 | $44.51 | $3.04 | 857,665.0 | -2.33% |
| 2025-12-01 | $47.35 | $45.88 | $1.47 | 1,048,250.0 | +3.40% |
| 2025-11-28 | $46.13 | $45.21 | $0.92 | 422,038.0 | +2.01% |
| 2025-11-26 | $45.80 | $44.72 | $1.08 | 1,029,205.0 | -0.56% |
| 2025-11-25 | $46.29 | $43.81 | $2.48 | 1,306,249.0 | +0.87% |
| 2025-11-24 | $45.06 | $43.00 | $2.06 | 1,085,452.0 | +0.79% |
| 2025-11-21 | $44.73 | $41.95 | $2.78 | 969,890.0 | +4.41% |
| 2025-11-20 | $45.35 | $42.18 | $3.17 | 1,372,510.0 | -3.88% |
| 2025-11-19 | $45.50 | $43.47 | $2.03 | 1,332,823.0 | -4.69% |
| 2025-11-18 | $46.92 | $44.63 | $2.29 | 1,957,861.0 | +2.85% |
| 2025-11-17 | $48.40 | $43.00 | $5.40 | 4,178,949.0 | +2.72% |
| 2025-11-14 | $44.47 | $41.37 | $3.10 | 831,501.0 | +6.49% |
| 2025-11-13 | $41.63 | $40.26 | $1.38 | 989,180.0 | +0.15% |
| 2025-11-12 | $43.53 | $40.77 | $2.76 | 1,634,339.0 | -6.85% |
| 2025-11-11 | $44.52 | $42.69 | $1.83 | 1,079,529.0 | +1.78% |
| 2025-11-10 | $43.82 | $40.29 | $3.53 | 1,208,628.0 | +5.27% |
Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력
이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.55 | $42.22 | $5.33 | 4,485,652.0 | -5.53% |
| 2025-11 | $48.40 | $36.93 | $11.47 | 26,202,605.0 | +14.18% |
| 2025-10 | $41.69 | $33.21 | $8.48 | 22,995,697.0 | +12.87% |
| 2025-09 | $38.60 | $32.24 | $6.36 | 33,193,657.0 | +2.25% |
| 2025-08 | $34.81 | $26.83 | $7.98 | 35,038,446.0 | +10.39% |
| 2025-07 | $35.32 | $26.62 | $8.70 | 27,116,731.0 | +18.28% |
| 2025-06 | $28.35 | $20.74 | $7.61 | 30,998,026.0 | +22.88% |
| 2025-05 | $22.55 | $14.00 | $8.55 | 29,097,087.0 | +50.77% |
| 2025-04 | $15.16 | $12.04 | $3.12 | 30,589,582.0 | +0.42% |
| 2025-03 | $15.26 | $11.86 | $3.40 | 34,777,514.0 | -0.77% |
| 2025-02 | $18.23 | $13.40 | $4.82 | 24,213,951.0 | -14.06% |
| 2025-01 | $18.72 | $16.27 | $2.45 | 16,052,775.0 | +2.01% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $14.87 | $3.03 | 18,665,053.0 | -7.63% |
| 2024-11 | $18.15 | $14.84 | $3.31 | 19,671,538.0 | +12.82% |
| 2024-10 | $19.71 | $15.31 | $4.40 | 20,253,359.0 | -12.22% |
| 2024-09 | $22.04 | $17.06 | $4.98 | 25,410,032.0 | -21.57% |
| 2024-08 | $26.92 | $21.31 | $5.61 | 19,702,949.0 | -15.48% |
| 2024-07 | $27.45 | $22.77 | $4.68 | 15,970,411.0 | +5.15% |
| 2024-06 | $27.28 | $23.78 | $3.50 | 16,630,085.0 | -6.96% |
| 2024-05 | $31.38 | $26.29 | $5.09 | 14,371,302.0 | -11.88% |
| 2024-04 | $40.20 | $30.68 | $9.52 | 16,339,302.0 | -16.89% |
| 2024-03 | $39.87 | $34.64 | $5.23 | 22,245,935.0 | +2.60% |
| 2024-02 | $40.70 | $35.82 | $4.88 | 14,422,322.0 | -1.28% |
| 2024-01 | $37.60 | $32.84 | $4.76 | 14,335,915.0 | +0.60% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.13 | $32.39 | $4.74 | 22,536,876.0 | +6.13% |
| 2023-11 | $35.70 | $30.02 | $5.68 | 15,400,596.0 | +4.42% |
| 2023-10 | $36.05 | $30.72 | $5.34 | 15,842,105.0 | -8.68% |
| 2023-09 | $37.50 | $33.50 | $4.00 | 22,270,023.0 | +4.63% |
| 2023-08 | $37.49 | $31.00 | $6.49 | 21,228,256.0 | +9.12% |
| 2023-07 | $31.59 | $26.05 | $5.54 | 11,866,740.0 | +18.30% |
| 2023-06 | $26.70 | $20.93 | $5.77 | 23,290,058.0 | +24.81% |
| 2023-05 | $23.54 | $20.30 | $3.24 | 21,775,996.0 | -9.01% |
| 2023-04 | $30.49 | $22.40 | $8.09 | 16,029,576.0 | -19.76% |
| 2023-03 | $29.90 | $24.73 | $5.17 | 20,938,473.0 | +5.11% |
| 2023-02 | $28.99 | $25.11 | $3.88 | 16,019,231.0 | +3.93% |
| 2023-01 | $28.20 | $21.36 | $6.84 | 15,018,856.0 | +14.97% |
2.18%
0.71%
자본화:
|
볼륨(24시간):