Stockscreener 앱 받기
43.30
6.15%
2.51
시간 외 거래:
43.00
-0.30
-0.69%
Par Pacific Holdings Inc 주식 (PARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $43.67 | $41.00 | $2.67 | 832,500.0 | +6.15% |
| 2026-02-05 | $40.83 | $39.50 | $1.33 | 793,171.0 | +1.29% |
| 2026-02-04 | $40.70 | $39.11 | $1.59 | 1,087,164.0 | +2.60% |
| 2026-02-03 | $39.31 | $36.95 | $2.36 | 891,387.0 | +4.03% |
| 2026-02-02 | $38.11 | $35.94 | $2.17 | 1,113,394.0 | -0.03% |
| 2026-01-30 | $37.83 | $35.97 | $1.86 | 1,161,175.0 | +3.48% |
| 2026-01-29 | $38.60 | $36.22 | $2.38 | 994,966.0 | +0.63% |
| 2026-01-28 | $36.26 | $35.17 | $1.09 | 1,462,884.0 | +3.31% |
| 2026-01-27 | $35.48 | $34.83 | $0.65 | 585,673.0 | +0.72% |
| 2026-01-26 | $35.60 | $34.37 | $1.23 | 1,050,683.0 | -1.08% |
| 2026-01-23 | $38.00 | $35.16 | $2.84 | 839,350.0 | -2.17% |
| 2026-01-22 | $38.56 | $35.88 | $2.68 | 1,311,511.0 | -4.28% |
| 2026-01-21 | $39.47 | $37.27 | $2.20 | 1,085,065.0 | +2.04% |
| 2026-01-20 | $37.19 | $36.22 | $0.97 | 1,224,495.0 | -0.05% |
| 2026-01-16 | $38.70 | $36.75 | $1.95 | 1,562,546.0 | -4.58% |
| 2026-01-15 | $39.05 | $37.30 | $1.75 | 1,854,701.0 | +0.73% |
| 2026-01-14 | $39.19 | $37.40 | $1.79 | 1,006,635.0 | +2.81% |
| 2026-01-13 | $38.25 | $36.52 | $1.73 | 1,150,441.0 | +1.11% |
| 2026-01-12 | $37.47 | $36.00 | $1.47 | 1,200,207.0 | -0.70% |
| 2026-01-09 | $37.80 | $35.86 | $1.95 | 1,677,959.0 | -1.62% |
Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력
이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $43.67 | $35.94 | $7.73 | 5,550,116.0 | +14.73% |
| 2026-01 | $39.47 | $34.37 | $5.10 | 24,137,152.0 | +7.40% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.55 | $34.46 | $13.09 | 24,058,551.0 | -22.17% |
| 2025-11 | $48.40 | $36.93 | $11.47 | 26,202,605.0 | +14.18% |
| 2025-10 | $41.69 | $33.21 | $8.48 | 22,995,697.0 | +12.87% |
| 2025-09 | $38.60 | $32.24 | $6.36 | 33,193,657.0 | +2.25% |
| 2025-08 | $34.81 | $26.83 | $7.98 | 35,038,446.0 | +10.39% |
| 2025-07 | $35.32 | $26.62 | $8.70 | 27,116,731.0 | +18.28% |
| 2025-06 | $28.35 | $20.74 | $7.61 | 30,998,026.0 | +22.88% |
| 2025-05 | $22.55 | $14.00 | $8.55 | 29,097,087.0 | +50.77% |
| 2025-04 | $15.16 | $12.04 | $3.12 | 30,589,582.0 | +0.42% |
| 2025-03 | $15.26 | $11.86 | $3.40 | 34,777,514.0 | -0.77% |
| 2025-02 | $18.23 | $13.40 | $4.82 | 24,213,951.0 | -14.06% |
| 2025-01 | $18.72 | $16.27 | $2.45 | 16,052,775.0 | +2.01% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $14.87 | $3.03 | 18,665,053.0 | -7.63% |
| 2024-11 | $18.15 | $14.84 | $3.31 | 19,671,538.0 | +12.82% |
| 2024-10 | $19.71 | $15.31 | $4.40 | 20,253,359.0 | -12.22% |
| 2024-09 | $22.04 | $17.06 | $4.98 | 25,410,032.0 | -21.57% |
| 2024-08 | $26.92 | $21.31 | $5.61 | 19,702,949.0 | -15.48% |
| 2024-07 | $27.45 | $22.77 | $4.68 | 15,970,411.0 | +5.15% |
| 2024-06 | $27.28 | $23.78 | $3.50 | 16,630,085.0 | -6.96% |
| 2024-05 | $31.38 | $26.29 | $5.09 | 14,371,302.0 | -11.88% |
| 2024-04 | $40.20 | $30.68 | $9.52 | 16,339,302.0 | -16.89% |
| 2024-03 | $39.87 | $34.64 | $5.23 | 22,245,935.0 | +2.60% |
| 2024-02 | $40.70 | $35.82 | $4.88 | 14,422,322.0 | -1.28% |
| 2024-01 | $37.60 | $32.84 | $4.76 | 14,335,915.0 | +0.60% |
2.49%
자본화:
|
볼륨(24시간):