Stockscreener 앱 받기
89.88
8.13%
6.76
시장 영업 전:
91.00
1.12
+1.25%
Par Pacific Holdings Inc 주식 (PARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $90.17 | $83.77 | $6.40 | 1,152,455.0 | +8.13% |
| 2026-10-12 | $85.77 | $81.88 | $3.89 | 699,435.0 | +1.50% |
| 2026-10-09 | $88.01 | $81.66 | $6.35 | 1,058,755.0 | -6.57% |
| 2026-10-08 | $89.20 | $86.00 | $3.20 | 832,920.0 | +1.78% |
| 2026-10-07 | $89.45 | $85.01 | $4.44 | 697,753.0 | -0.91% |
| 2026-10-06 | $88.83 | $85.00 | $3.83 | 657,974.0 | -0.70% |
| 2026-10-05 | $88.34 | $83.55 | $4.79 | 761,828.0 | +4.19% |
| 2026-10-02 | $87.00 | $82.09 | $4.91 | 821,490.0 | -2.56% |
| 2026-10-01 | $86.30 | $80.63 | $5.67 | 986,699.0 | +5.62% |
| 2026-09-30 | $84.40 | $79.27 | $5.14 | 1,057,594.0 | +4.23% |
| 2026-09-29 | $79.08 | $75.83 | $3.25 | 747,537.0 | +0.44% |
| 2026-09-28 | $78.34 | $76.34 | $2.00 | 676,926.0 | +0.66% |
| 2026-09-25 | $78.53 | $74.22 | $4.31 | 893,488.0 | +0.90% |
| 2026-09-24 | $79.28 | $75.32 | $3.96 | 1,005,654.0 | -0.26% |
| 2026-09-23 | $80.72 | $75.09 | $5.63 | 1,248,132.0 | -2.71% |
| 2026-09-22 | $82.33 | $78.63 | $3.70 | 1,158,651.0 | -3.52% |
| 2026-09-21 | $85.97 | $80.67 | $5.30 | 970,462.0 | -2.81% |
| 2026-09-18 | $87.72 | $83.38 | $4.34 | 2,093,935.0 | -2.45% |
| 2026-09-17 | $86.76 | $83.05 | $3.71 | 1,024,211.0 | +1.87% |
| 2026-09-16 | $86.00 | $81.01 | $4.99 | 1,145,460.0 | +1.56% |
| 2026-09-15 | $85.37 | $81.11 | $4.26 | 947,068.0 | +2.33% |
Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력
이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $90.17 | $80.63 | $9.54 | 7,669,309.0 | +10.12% |
| 2026-09 | $87.72 | $74.22 | $13.50 | 20,037,910.0 | +2.13% |
| 2026-08 | $86.73 | $64.98 | $21.75 | 21,591,505.0 | -7.10% |
| 2026-07 | $87.03 | $56.32 | $30.71 | 21,337,679.0 | +53.41% |
| 2026-06 | $59.46 | $48.92 | $10.54 | 18,112,094.0 | -0.14% |
| 2026-05 | $70.39 | $55.28 | $15.11 | 25,690,045.0 | -14.48% |
| 2026-04 | $68.00 | $54.00 | $14.00 | 29,599,890.0 | +4.84% |
| 2026-03 | $66.75 | $43.78 | $22.97 | 38,071,139.0 | +46.80% |
| 2026-02 | $44.27 | $35.94 | $8.33 | 19,402,403.0 | +13.06% |
| 2026-01 | $39.47 | $34.37 | $5.10 | 24,137,152.0 | +7.40% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.55 | $34.46 | $13.09 | 24,058,551.0 | -22.17% |
| 2025-11 | $48.40 | $36.93 | $11.47 | 26,202,605.0 | +14.18% |
| 2025-10 | $41.69 | $33.21 | $8.48 | 22,995,697.0 | +12.87% |
| 2025-09 | $38.60 | $32.24 | $6.36 | 33,193,657.0 | +2.25% |
| 2025-08 | $34.81 | $26.83 | $7.98 | 35,038,446.0 | +10.39% |
| 2025-07 | $35.32 | $26.62 | $8.70 | 27,116,731.0 | +18.28% |
| 2025-06 | $28.35 | $20.74 | $7.61 | 30,998,026.0 | +22.88% |
| 2025-05 | $22.55 | $14.00 | $8.55 | 29,097,087.0 | +50.77% |
| 2025-04 | $15.16 | $12.04 | $3.12 | 30,589,582.0 | +0.42% |
| 2025-03 | $15.26 | $11.86 | $3.40 | 34,777,514.0 | -0.77% |
| 2025-02 | $18.23 | $13.40 | $4.82 | 24,213,951.0 | -14.06% |
| 2025-01 | $18.72 | $16.27 | $2.45 | 16,052,775.0 | +2.01% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $14.87 | $3.03 | 18,665,053.0 | -7.63% |
| 2024-11 | $18.15 | $14.84 | $3.31 | 19,671,538.0 | +12.82% |
| 2024-10 | $19.71 | $15.31 | $4.40 | 20,253,359.0 | -12.22% |
| 2024-09 | $22.04 | $17.06 | $4.98 | 25,410,032.0 | -21.57% |
| 2024-08 | $26.92 | $21.31 | $5.61 | 19,702,949.0 | -15.48% |
| 2024-07 | $27.45 | $22.77 | $4.68 | 15,970,411.0 | +5.15% |
| 2024-06 | $27.28 | $23.78 | $3.50 | 16,630,085.0 | -6.96% |
| 2024-05 | $31.38 | $26.29 | $5.09 | 14,371,302.0 | -11.88% |
| 2024-04 | $40.20 | $30.68 | $9.52 | 16,339,302.0 | -16.89% |
| 2024-03 | $39.87 | $34.64 | $5.23 | 22,245,935.0 | +2.60% |
| 2024-02 | $40.70 | $35.82 | $4.88 | 14,422,322.0 | -1.28% |
| 2024-01 | $37.60 | $32.84 | $4.76 | 14,335,915.0 | +0.60% |
1.44%
0.51%
자본화:
|
볼륨(24시간):