Stockscreener 앱 받기
15.09
0.33%
-0.05
Par Pacific Holdings Inc 주식 (PARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.49 | $14.87 | $0.625 | 3,711,134.0 | -0.33% |
| 2024-12-19 | $15.99 | $15.05 | $0.945 | 1,404,173.0 | -4.30% |
| 2024-12-18 | $16.50 | $15.72 | $0.78 | 1,085,527.0 | -1.12% |
| 2024-12-17 | $16.12 | $15.12 | $1.00 | 751,930.0 | +3.96% |
| 2024-12-16 | $16.00 | $15.19 | $0.81 | 1,212,654.0 | -6.50% |
| 2024-12-13 | $16.50 | $15.69 | $0.815 | 677,882.0 | +1.98% |
| 2024-12-12 | $16.59 | $15.89 | $0.70 | 646,269.0 | -3.35% |
| 2024-12-11 | $16.83 | $16.12 | $0.7085 | 489,457.0 | +1.09% |
| 2024-12-10 | $16.98 | $16.32 | $0.66 | 888,497.0 | -0.60% |
| 2024-12-09 | $17.51 | $16.30 | $1.21 | 1,166,516.0 | +3.42% |
| 2024-12-06 | $16.38 | $15.69 | $0.69 | 570,925.0 | -1.17% |
| 2024-12-05 | $16.74 | $16.06 | $0.68 | 729,544.0 | +0.18% |
| 2024-12-04 | $17.45 | $15.82 | $1.63 | 946,716.0 | -5.97% |
| 2024-12-03 | $17.89 | $17.25 | $0.64 | 698,626.0 | -2.27% |
| 2024-12-02 | $17.67 | $17.08 | $0.59 | 982,923.0 | +1.32% |
| 2024-11-29 | $17.48 | $16.97 | $0.51 | 431,829.0 | +0.17% |
| 2024-11-27 | $17.90 | $17.28 | $0.62 | 652,439.0 | +0.40% |
| 2024-11-26 | $17.52 | $16.91 | $0.61 | 1,022,965.0 | -1.70% |
| 2024-11-25 | $18.15 | $17.50 | $0.65 | 832,886.0 | +0.17% |
| 2024-11-22 | $17.80 | $17.16 | $0.64 | 727,985.0 | +1.32% |
Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력
이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $14.87 | $3.03 | 19,673,907.0 | -13.43% |
| 2024-11 | $18.15 | $14.84 | $3.31 | 19,671,538.0 | +12.82% |
| 2024-10 | $19.71 | $15.31 | $4.40 | 20,253,359.0 | -12.22% |
| 2024-09 | $22.04 | $17.06 | $4.98 | 25,410,032.0 | -21.57% |
| 2024-08 | $26.92 | $21.31 | $5.61 | 19,702,949.0 | -15.48% |
| 2024-07 | $27.45 | $22.77 | $4.68 | 15,970,411.0 | +5.15% |
| 2024-06 | $27.28 | $23.78 | $3.50 | 16,630,085.0 | -6.96% |
| 2024-05 | $31.38 | $26.29 | $5.09 | 14,371,302.0 | -11.88% |
| 2024-04 | $40.20 | $30.68 | $9.52 | 16,339,302.0 | -16.89% |
| 2024-03 | $39.87 | $34.64 | $5.23 | 22,245,935.0 | +2.60% |
| 2024-02 | $40.70 | $35.82 | $4.88 | 14,422,322.0 | -1.28% |
| 2024-01 | $37.60 | $32.84 | $4.76 | 14,335,915.0 | +0.60% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.13 | $32.39 | $4.74 | 22,536,876.0 | +6.13% |
| 2023-11 | $35.70 | $30.02 | $5.68 | 15,400,596.0 | +4.42% |
| 2023-10 | $36.05 | $30.72 | $5.34 | 15,842,105.0 | -8.68% |
| 2023-09 | $37.50 | $33.50 | $4.00 | 22,270,023.0 | +4.63% |
| 2023-08 | $37.49 | $31.00 | $6.49 | 21,228,256.0 | +9.12% |
| 2023-07 | $31.59 | $26.05 | $5.54 | 11,866,740.0 | +18.30% |
| 2023-06 | $26.70 | $20.93 | $5.77 | 23,290,058.0 | +24.81% |
| 2023-05 | $23.54 | $20.30 | $3.24 | 21,775,996.0 | -9.01% |
| 2023-04 | $30.49 | $22.40 | $8.09 | 16,029,576.0 | -19.76% |
| 2023-03 | $29.90 | $24.73 | $5.17 | 20,938,473.0 | +5.11% |
| 2023-02 | $28.99 | $25.11 | $3.88 | 16,019,231.0 | +3.93% |
| 2023-01 | $28.20 | $21.36 | $6.84 | 15,018,856.0 | +14.97% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.94 | $19.39 | $4.55 | 15,283,980.0 | -0.77% |
| 2022-11 | $25.38 | $22.25 | $3.13 | 21,998,236.0 | +2.40% |
| 2022-10 | $24.62 | $16.39 | $8.23 | 21,241,807.0 | +39.43% |
| 2022-09 | $19.36 | $14.42 | $4.94 | 19,814,416.0 | -12.71% |
| 2022-08 | $19.93 | $15.77 | $4.16 | 15,704,859.0 | +13.94% |
| 2022-07 | $16.75 | $13.72 | $3.03 | 15,335,310.0 | +5.84% |
| 2022-06 | $21.10 | $15.17 | $5.93 | 23,099,786.0 | -4.94% |
| 2022-05 | $16.99 | $12.91 | $4.08 | 17,329,213.0 | +11.79% |
| 2022-04 | $16.69 | $12.98 | $3.71 | 12,188,029.0 | +12.67% |
| 2022-03 | $14.06 | $11.66 | $2.40 | 13,245,531.0 | -4.26% |
| 2022-02 | $15.38 | $13.08 | $2.30 | 8,856,898.0 | -3.55% |
| 2022-01 | $17.98 | $12.86 | $5.12 | 13,274,402.0 | -14.49% |
1.25%
1.22%
자본화:
|
볼륨(24시간):