Par Pacific Holdings Inc (PARR)

Date: O: H: L: C: Vol:

Par Pacific Holdings Inc 주식 (PARR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$73.61	$71.25	$2.36	1,077,344	-1.22%
Nov 02, 2026	$76.16	$71.57	$4.59	1,071,176	-5.35%
Oct 30, 2026	$76.46	$73.32	$3.14	707,329	+4.00%
Oct 29, 2026	$75.60	$72.31	$3.29	659,867	-0.65%
Oct 28, 2026	$76.33	$72.85	$3.48	820,696	-0.99%
Oct 27, 2026	$83.34	$74.27	$9.07	864,930	-10.39%
Oct 26, 2026	$84.00	$76.03	$7.97	648,996	+7.80%
Oct 23, 2026	$80.50	$75.84	$4.66	885,890	-3.78%
Oct 22, 2026	$85.26	$79.57	$5.69	1,035,428	-5.34%
Oct 21, 2026	$86.78	$83.12	$3.67	490,584	-0.48%
Oct 20, 2026	$85.55	$81.93	$3.62	531,824	+2.52%
Oct 19, 2026	$87.24	$82.14	$5.09	835,157	-0.48%
Oct 16, 2026	$85.90	$81.32	$4.58	685,340	-0.38%
Oct 15, 2026	$87.11	$83.00	$4.11	970,189	-5.56%
Oct 14, 2026	$90.74	$87.66	$3.08	724,320	-1.35%
Oct 13, 2026	$90.17	$83.77	$6.40	1,152,455	+8.13%
Oct 12, 2026	$85.77	$81.88	$3.89	699,435	+1.50%
Oct 09, 2026	$88.01	$81.66	$6.35	1,058,755	-6.57%
Oct 08, 2026	$89.21	$86.00	$3.20	832,920	+1.78%
Oct 07, 2026	$89.45	$85.01	$4.44	697,753	-0.91%
Oct 06, 2026	$88.84	$85.00	$3.83	657,974	-0.70%

Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력

이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$76.16	$71.25	$4.91	2,148,520	-6.51%
Oct, 2026	$90.74	$72.31	$18.43	17,529,859	-6.59%
Sep, 2026	$87.72	$74.23	$13.50	20,037,910	+2.13%
Aug, 2026	$86.73	$64.98	$21.75	21,591,505	-7.10%
Jul, 2026	$87.03	$56.32	$30.71	21,337,679	+53.41%
Jun, 2026	$59.46	$48.92	$10.54	18,112,094	-0.14%
May, 2026	$70.39	$55.28	$15.11	25,690,045	-14.48%
Apr, 2026	$68.00	$54.00	$14.00	29,599,890	+4.84%
Mar, 2026	$66.75	$43.78	$22.97	38,071,139	+46.80%
Feb, 2026	$44.27	$35.94	$8.33	19,402,403	+13.06%
Jan, 2026	$39.47	$34.37	$5.10	24,137,152	+7.40%

Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$47.55	$34.46	$13.09	24,058,551	-22.17%
Nov, 2025	$48.40	$36.93	$11.47	26,202,605	+14.18%
Oct, 2025	$41.69	$33.21	$8.48	22,995,697	+12.87%
Sep, 2025	$38.60	$32.24	$6.36	33,193,657	+2.25%
Aug, 2025	$34.81	$26.83	$7.98	35,038,446	+10.39%
Jul, 2025	$35.32	$26.62	$8.70	27,116,731	+18.28%
Jun, 2025	$28.35	$20.74	$7.61	30,998,026	+22.88%
May, 2025	$22.55	$14.00	$8.55	29,097,087	+50.77%
Apr, 2025	$15.16	$12.04	$3.12	30,589,582	+0.42%
Mar, 2025	$15.26	$11.86	$3.40	34,777,514	-0.77%
Feb, 2025	$18.23	$13.40	$4.82	24,213,951	-14.06%
Jan, 2025	$18.72	$16.27	$2.45	16,052,775	+2.01%

Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$17.89	$14.87	$3.03	18,665,053	-7.63%
Nov, 2024	$18.15	$14.84	$3.31	19,671,538	+12.82%
Oct, 2024	$19.71	$15.31	$4.40	20,253,359	-12.22%
Sep, 2024	$22.04	$17.06	$4.98	25,410,032	-21.57%
Aug, 2024	$26.92	$21.31	$5.61	19,702,949	-15.48%
Jul, 2024	$27.45	$22.77	$4.68	15,970,411	+5.15%
Jun, 2024	$27.28	$23.78	$3.50	16,630,085	-6.96%
May, 2024	$31.38	$26.29	$5.09	14,371,302	-11.88%
Apr, 2024	$40.20	$30.68	$9.52	16,339,302	-16.89%
Mar, 2024	$39.87	$34.64	$5.23	22,245,935	+2.60%
Feb, 2024	$40.70	$35.82	$4.88	14,422,322	-1.28%
Jan, 2024	$37.60	$32.84	$4.76	14,335,915	+0.60%

PARR와(과) 유사한 종목