Stockscreener 앱 받기
28.95
1.13%
-0.34
Par Pacific Holdings Inc 주식 (PARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $29.61 | $28.82 | $0.79 | 254,423.0 | -1.13% |
| 2024-05-10 | $29.70 | $28.84 | $0.86 | 885,856.0 | -1.11% |
| 2024-05-09 | $29.94 | $29.01 | $0.93 | 908,114.0 | +1.89% |
| 2024-05-08 | $29.52 | $28.83 | $0.69 | 876,053.0 | -2.35% |
| 2024-05-07 | $30.90 | $28.14 | $2.76 | 1,456,507.0 | -1.85% |
| 2024-05-06 | $31.20 | $30.31 | $0.89 | 1,071,570.0 | -1.65% |
| 2024-05-03 | $31.38 | $30.70 | $0.68 | 547,376.0 | -0.55% |
| 2024-05-02 | $31.11 | $30.36 | $0.75 | 638,779.0 | +1.71% |
| 2024-05-01 | $31.27 | $30.25 | $1.02 | 702,685.0 | -1.01% |
| 2024-04-30 | $32.22 | $30.68 | $1.54 | 754,519.0 | -5.03% |
| 2024-04-29 | $32.74 | $32.05 | $0.69 | 509,684.0 | +0.06% |
| 2024-04-26 | $32.53 | $31.92 | $0.615 | 575,517.0 | -0.15% |
| 2024-04-25 | $32.66 | $32.14 | $0.525 | 596,364.0 | -0.70% |
| 2024-04-24 | $32.91 | $32.41 | $0.495 | 629,407.0 | -0.18% |
| 2024-04-23 | $33.08 | $31.82 | $1.26 | 814,954.0 | +1.46% |
| 2024-04-22 | $32.66 | $31.72 | $0.94 | 567,541.0 | +1.64% |
| 2024-04-19 | $31.99 | $30.81 | $1.18 | 692,579.0 | +2.22% |
| 2024-04-18 | $32.38 | $31.00 | $1.38 | 816,084.0 | -3.51% |
| 2024-04-17 | $33.13 | $32.13 | $1.00 | 682,516.0 | -1.08% |
| 2024-04-16 | $33.26 | $32.36 | $0.90 | 538,284.0 | -2.57% |
| 2024-04-15 | $34.77 | $33.28 | $1.48 | 690,158.0 | -3.24% |
Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력
이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $31.38 | $28.14 | $3.24 | 7,341,363.0 | -5.97% |
| 2024-04 | $40.20 | $30.68 | $9.52 | 16,339,302.0 | -16.89% |
| 2024-03 | $39.87 | $34.64 | $5.23 | 22,245,935.0 | +2.60% |
| 2024-02 | $40.70 | $35.82 | $4.88 | 14,422,322.0 | -1.28% |
| 2024-01 | $37.60 | $32.84 | $4.76 | 14,335,915.0 | +0.60% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.13 | $32.39 | $4.74 | 22,536,876.0 | +6.13% |
| 2023-11 | $35.70 | $30.02 | $5.68 | 15,400,596.0 | +4.42% |
| 2023-10 | $36.05 | $30.72 | $5.34 | 15,842,105.0 | -8.68% |
| 2023-09 | $37.50 | $33.50 | $4.00 | 22,270,023.0 | +4.63% |
| 2023-08 | $37.49 | $31.00 | $6.49 | 21,228,256.0 | +9.12% |
| 2023-07 | $31.59 | $26.05 | $5.54 | 11,866,740.0 | +18.30% |
| 2023-06 | $26.70 | $20.93 | $5.77 | 23,290,058.0 | +24.81% |
| 2023-05 | $23.54 | $20.30 | $3.24 | 21,775,996.0 | -9.01% |
| 2023-04 | $30.49 | $22.40 | $8.09 | 16,029,576.0 | -19.76% |
| 2023-03 | $29.90 | $24.73 | $5.17 | 20,938,473.0 | +5.11% |
| 2023-02 | $28.99 | $25.11 | $3.88 | 16,019,231.0 | +3.93% |
| 2023-01 | $28.20 | $21.36 | $6.84 | 15,018,856.0 | +14.97% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.94 | $19.39 | $4.55 | 15,283,980.0 | -0.77% |
| 2022-11 | $25.38 | $22.25 | $3.13 | 21,998,236.0 | +2.40% |
| 2022-10 | $24.62 | $16.39 | $8.23 | 21,241,807.0 | +39.43% |
| 2022-09 | $19.36 | $14.42 | $4.94 | 19,814,416.0 | -12.71% |
| 2022-08 | $19.93 | $15.77 | $4.16 | 15,704,859.0 | +13.94% |
| 2022-07 | $16.75 | $13.72 | $3.03 | 15,335,310.0 | +5.84% |
| 2022-06 | $21.10 | $15.17 | $5.93 | 23,099,786.0 | -4.94% |
| 2022-05 | $16.99 | $12.91 | $4.08 | 17,329,213.0 | +11.79% |
| 2022-04 | $16.69 | $12.98 | $3.71 | 12,188,029.0 | +12.67% |
| 2022-03 | $14.06 | $11.66 | $2.40 | 13,245,531.0 | -4.26% |
| 2022-02 | $15.38 | $13.08 | $2.30 | 8,856,898.0 | -3.55% |
| 2022-01 | $17.98 | $12.86 | $5.12 | 13,274,402.0 | -14.49% |
0.98%
0.64%
자본화:
|
볼륨(24시간):