Stockscreener 앱 받기
58.83
1.78%
1.03
Par Pacific Holdings Inc 주식 (PARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $59.22 | $57.05 | $2.17 | 827,405.0 | +1.78% |
| 2026-05-21 | $62.23 | $56.04 | $6.19 | 1,381,554.0 | -4.93% |
| 2026-05-20 | $62.31 | $59.52 | $2.79 | 1,185,713.0 | -1.35% |
| 2026-05-19 | $62.13 | $58.70 | $3.43 | 1,489,524.0 | +4.83% |
| 2026-05-18 | $60.98 | $56.30 | $4.68 | 1,636,423.0 | +0.84% |
| 2026-05-15 | $61.95 | $58.18 | $3.77 | 1,730,647.0 | -3.12% |
| 2026-05-14 | $61.04 | $59.08 | $1.96 | 848,944.0 | -0.56% |
| 2026-05-13 | $64.08 | $59.21 | $4.87 | 1,144,213.0 | -4.06% |
| 2026-05-12 | $65.06 | $63.03 | $2.03 | 1,094,250.0 | -2.20% |
| 2026-05-11 | $65.99 | $64.00 | $1.99 | 1,362,190.0 | +0.20% |
| 2026-05-08 | $65.66 | $61.20 | $4.46 | 1,084,163.0 | +3.41% |
| 2026-05-07 | $62.36 | $58.64 | $3.72 | 1,430,266.0 | -0.06% |
| 2026-05-06 | $63.98 | $56.11 | $7.87 | 2,919,599.0 | -9.99% |
| 2026-05-05 | $70.39 | $66.55 | $3.84 | 1,480,111.0 | +2.73% |
| 2026-05-04 | $67.49 | $65.00 | $2.49 | 1,031,040.0 | +3.08% |
| 2026-05-01 | $67.51 | $63.28 | $4.23 | 802,067.0 | -0.49% |
| 2026-04-30 | $66.25 | $63.37 | $2.88 | 941,866.0 | -1.19% |
| 2026-04-29 | $68.00 | $63.86 | $4.14 | 1,656,767.0 | +6.15% |
| 2026-04-28 | $65.53 | $62.24 | $3.29 | 1,395,490.0 | -2.70% |
| 2026-04-27 | $66.63 | $64.19 | $2.44 | 1,122,195.0 | +0.25% |
| 2026-04-24 | $64.71 | $63.22 | $1.49 | 747,442.0 | +0.63% |
Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력
이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $70.39 | $56.04 | $14.35 | 22,275,514.0 | -10.42% |
| 2026-04 | $68.00 | $54.00 | $14.00 | 29,599,890.0 | +4.84% |
| 2026-03 | $66.75 | $43.78 | $22.97 | 38,071,139.0 | +46.80% |
| 2026-02 | $44.27 | $35.94 | $8.33 | 19,402,403.0 | +13.06% |
| 2026-01 | $39.47 | $34.37 | $5.10 | 24,137,152.0 | +7.40% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.55 | $34.46 | $13.09 | 24,058,551.0 | -22.17% |
| 2025-11 | $48.40 | $36.93 | $11.47 | 26,202,605.0 | +14.18% |
| 2025-10 | $41.69 | $33.21 | $8.48 | 22,995,697.0 | +12.87% |
| 2025-09 | $38.60 | $32.24 | $6.36 | 33,193,657.0 | +2.25% |
| 2025-08 | $34.81 | $26.83 | $7.98 | 35,038,446.0 | +10.39% |
| 2025-07 | $35.32 | $26.62 | $8.70 | 27,116,731.0 | +18.28% |
| 2025-06 | $28.35 | $20.74 | $7.61 | 30,998,026.0 | +22.88% |
| 2025-05 | $22.55 | $14.00 | $8.55 | 29,097,087.0 | +50.77% |
| 2025-04 | $15.16 | $12.04 | $3.12 | 30,589,582.0 | +0.42% |
| 2025-03 | $15.26 | $11.86 | $3.40 | 34,777,514.0 | -0.77% |
| 2025-02 | $18.23 | $13.40 | $4.82 | 24,213,951.0 | -14.06% |
| 2025-01 | $18.72 | $16.27 | $2.45 | 16,052,775.0 | +2.01% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $14.87 | $3.03 | 18,665,053.0 | -7.63% |
| 2024-11 | $18.15 | $14.84 | $3.31 | 19,671,538.0 | +12.82% |
| 2024-10 | $19.71 | $15.31 | $4.40 | 20,253,359.0 | -12.22% |
| 2024-09 | $22.04 | $17.06 | $4.98 | 25,410,032.0 | -21.57% |
| 2024-08 | $26.92 | $21.31 | $5.61 | 19,702,949.0 | -15.48% |
| 2024-07 | $27.45 | $22.77 | $4.68 | 15,970,411.0 | +5.15% |
| 2024-06 | $27.28 | $23.78 | $3.50 | 16,630,085.0 | -6.96% |
| 2024-05 | $31.38 | $26.29 | $5.09 | 14,371,302.0 | -11.88% |
| 2024-04 | $40.20 | $30.68 | $9.52 | 16,339,302.0 | -16.89% |
| 2024-03 | $39.87 | $34.64 | $5.23 | 22,245,935.0 | +2.60% |
| 2024-02 | $40.70 | $35.82 | $4.88 | 14,422,322.0 | -1.28% |
| 2024-01 | $37.60 | $32.84 | $4.76 | 14,335,915.0 | +0.60% |
1.92%
3.17%
자본화:
|
볼륨(24시간):