39.61
price down icon2.99%   -1.25
after-market 시간 외 거래: 39.64 0.03 +0.08%
loading

Par Pacific Holdings Inc 주식 (PARR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $40.60 $39.43 $1.17 708,569.0 -3.06%
2025-10-27 $41.37 $40.16 $1.20 994,009.0 +2.35%
2025-10-24 $41.63 $39.87 $1.77 1,307,629.0 -0.89%
2025-10-23 $40.77 $37.66 $3.11 1,423,054.0 +9.22%
2025-10-22 $37.20 $35.17 $2.03 1,148,103.0 +4.95%
2025-10-21 $35.47 $34.52 $0.95 797,610.0 -1.90%
2025-10-20 $36.22 $35.53 $0.691 586,756.0 +1.47%
2025-10-17 $36.34 $34.51 $1.83 1,004,389.0 +3.67%
2025-10-16 $35.64 $33.83 $1.81 852,704.0 -4.11%
2025-10-15 $36.96 $35.02 $1.94 881,074.0 -1.72%
2025-10-14 $37.00 $35.22 $1.78 635,354.0 +1.32%
2025-10-13 $35.70 $33.43 $2.27 909,042.0 +7.15%
2025-10-10 $36.13 $33.21 $2.92 1,138,201.0 -8.02%
2025-10-09 $37.38 $35.94 $1.44 948,411.0 -2.27%
2025-10-08 $37.35 $35.12 $2.23 975,675.0 +5.29%
2025-10-07 $35.88 $34.40 $1.48 1,175,010.0 -0.23%
2025-10-06 $35.75 $34.30 $1.45 965,974.0 +2.68%
2025-10-03 $36.21 $34.30 $1.91 1,130,932.0 -2.50%
2025-10-02 $35.48 $34.14 $1.34 925,701.0 +0.83%
2025-10-01 $35.55 $33.98 $1.57 1,338,388.0 -1.44%
2025-09-30 $36.09 $35.02 $1.07 1,079,331.0 -1.03%

Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력

이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $41.63 $33.21 $8.42 20,555,154.0 +11.83%
2025-09 $38.60 $32.24 $6.36 33,193,657.0 +2.25%
2025-08 $34.81 $26.83 $7.98 35,038,446.0 +10.39%
2025-07 $35.32 $26.62 $8.70 27,116,731.0 +18.28%
2025-06 $28.35 $20.74 $7.61 30,998,026.0 +22.88%
2025-05 $22.55 $14.00 $8.55 29,097,087.0 +50.77%
2025-04 $15.16 $12.04 $3.12 30,589,582.0 +0.42%
2025-03 $15.26 $11.86 $3.40 34,777,514.0 -0.77%
2025-02 $18.23 $13.40 $4.82 24,213,951.0 -14.06%
2025-01 $18.72 $16.27 $2.45 16,052,775.0 +2.01%

Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.89 $14.87 $3.03 18,665,053.0 -7.63%
2024-11 $18.15 $14.84 $3.31 19,671,538.0 +12.82%
2024-10 $19.71 $15.31 $4.40 20,253,359.0 -12.22%
2024-09 $22.04 $17.06 $4.98 25,410,032.0 -21.57%
2024-08 $26.92 $21.31 $5.61 19,702,949.0 -15.48%
2024-07 $27.45 $22.77 $4.68 15,970,411.0 +5.15%
2024-06 $27.28 $23.78 $3.50 16,630,085.0 -6.96%
2024-05 $31.38 $26.29 $5.09 14,371,302.0 -11.88%
2024-04 $40.20 $30.68 $9.52 16,339,302.0 -16.89%
2024-03 $39.87 $34.64 $5.23 22,245,935.0 +2.60%
2024-02 $40.70 $35.82 $4.88 14,422,322.0 -1.28%
2024-01 $37.60 $32.84 $4.76 14,335,915.0 +0.60%

Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.13 $32.39 $4.74 22,536,876.0 +6.13%
2023-11 $35.70 $30.02 $5.68 15,400,596.0 +4.42%
2023-10 $36.05 $30.72 $5.34 15,842,105.0 -8.68%
2023-09 $37.50 $33.50 $4.00 22,270,023.0 +4.63%
2023-08 $37.49 $31.00 $6.49 21,228,256.0 +9.12%
2023-07 $31.59 $26.05 $5.54 11,866,740.0 +18.30%
2023-06 $26.70 $20.93 $5.77 23,290,058.0 +24.81%
2023-05 $23.54 $20.30 $3.24 21,775,996.0 -9.01%
2023-04 $30.49 $22.40 $8.09 16,029,576.0 -19.76%
2023-03 $29.90 $24.73 $5.17 20,938,473.0 +5.11%
2023-02 $28.99 $25.11 $3.88 16,019,231.0 +3.93%
2023-01 $28.20 $21.36 $6.84 15,018,856.0 +14.97%
oil_gas_refining_marketing DKL
$45.84
price up icon 1.04%
oil_gas_refining_marketing PBF
$32.80
price down icon 2.20%
oil_gas_refining_marketing CVI
$38.40
price down icon 4.02%
oil_gas_refining_marketing UGP
$3.905
price down icon 0.13%
oil_gas_refining_marketing IEP
$8.17
price up icon 0.31%
oil_gas_refining_marketing SUN
$53.47
price down icon 1.15%
자본화:     |  볼륨(24시간):