Stockscreener 앱 받기
14.99
3.09%
0.45
시장 영업 전:
14.61
-0.38
-2.54%
Par Pacific Holdings Inc 주식 (PARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $15.16 | $14.21 | $0.95 | 996,207.0 | +3.09% |
| 2025-04-01 | $14.54 | $13.98 | $0.56 | 1,125,389.0 | +1.96% |
| 2025-03-31 | $14.55 | $13.86 | $0.69 | 888,320.0 | +0.00% |
| 2025-03-28 | $14.96 | $14.08 | $0.88 | 900,710.0 | -3.65% |
| 2025-03-27 | $15.26 | $14.30 | $0.95 | 1,670,014.0 | +4.01% |
| 2025-03-26 | $14.55 | $13.99 | $0.56 | 1,239,706.0 | +2.45% |
| 2025-03-25 | $14.41 | $13.88 | $0.535 | 950,138.0 | -2.73% |
| 2025-03-24 | $14.61 | $14.08 | $0.53 | 1,206,706.0 | -0.21% |
| 2025-03-21 | $14.82 | $13.93 | $0.895 | 4,542,427.0 | -3.18% |
| 2025-03-20 | $14.83 | $14.29 | $0.54 | 1,148,198.0 | +1.58% |
| 2025-03-19 | $14.77 | $14.26 | $0.51 | 1,103,891.0 | +0.97% |
| 2025-03-18 | $14.96 | $14.10 | $0.86 | 1,381,343.0 | -2.17% |
| 2025-03-17 | $14.91 | $14.10 | $0.815 | 1,301,961.0 | +4.62% |
| 2025-03-14 | $14.10 | $12.97 | $1.13 | 1,380,163.0 | +8.64% |
| 2025-03-13 | $13.33 | $12.67 | $0.66 | 1,578,533.0 | +0.54% |
| 2025-03-12 | $13.18 | $12.31 | $0.87 | 1,944,461.0 | +0.62% |
| 2025-03-11 | $13.40 | $12.73 | $0.67 | 1,927,896.0 | -2.06% |
| 2025-03-10 | $13.56 | $12.99 | $0.57 | 1,604,091.0 | -0.76% |
| 2025-03-07 | $13.56 | $12.92 | $0.64 | 1,240,597.0 | +1.85% |
| 2025-03-06 | $13.31 | $12.33 | $0.98 | 3,134,954.0 | +4.35% |
| 2025-03-05 | $12.56 | $11.86 | $0.705 | 2,942,130.0 | -0.64% |
| 2025-03-04 | $12.64 | $12.37 | $0.27 | 669,650.0 | -5.53% |
Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력
이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.16 | $13.98 | $1.18 | 3,117,803.0 | +5.12% |
| 2025-03 | $15.26 | $11.86 | $3.40 | 34,777,514.0 | -0.77% |
| 2025-02 | $18.23 | $13.40 | $4.82 | 24,213,951.0 | -14.06% |
| 2025-01 | $18.72 | $16.27 | $2.45 | 16,052,775.0 | +2.01% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $14.87 | $3.03 | 18,665,053.0 | -7.63% |
| 2024-11 | $18.15 | $14.84 | $3.31 | 19,671,538.0 | +12.82% |
| 2024-10 | $19.71 | $15.31 | $4.40 | 20,253,359.0 | -12.22% |
| 2024-09 | $22.04 | $17.06 | $4.98 | 25,410,032.0 | -21.57% |
| 2024-08 | $26.92 | $21.31 | $5.61 | 19,702,949.0 | -15.48% |
| 2024-07 | $27.45 | $22.77 | $4.68 | 15,970,411.0 | +5.15% |
| 2024-06 | $27.28 | $23.78 | $3.50 | 16,630,085.0 | -6.96% |
| 2024-05 | $31.38 | $26.29 | $5.09 | 14,371,302.0 | -11.88% |
| 2024-04 | $40.20 | $30.68 | $9.52 | 16,339,302.0 | -16.89% |
| 2024-03 | $39.87 | $34.64 | $5.23 | 22,245,935.0 | +2.60% |
| 2024-02 | $40.70 | $35.82 | $4.88 | 14,422,322.0 | -1.28% |
| 2024-01 | $37.60 | $32.84 | $4.76 | 14,335,915.0 | +0.60% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.13 | $32.39 | $4.74 | 22,536,876.0 | +6.13% |
| 2023-11 | $35.70 | $30.02 | $5.68 | 15,400,596.0 | +4.42% |
| 2023-10 | $36.05 | $30.72 | $5.34 | 15,842,105.0 | -8.68% |
| 2023-09 | $37.50 | $33.50 | $4.00 | 22,270,023.0 | +4.63% |
| 2023-08 | $37.49 | $31.00 | $6.49 | 21,228,256.0 | +9.12% |
| 2023-07 | $31.59 | $26.05 | $5.54 | 11,866,740.0 | +18.30% |
| 2023-06 | $26.70 | $20.93 | $5.77 | 23,290,058.0 | +24.81% |
| 2023-05 | $23.54 | $20.30 | $3.24 | 21,775,996.0 | -9.01% |
| 2023-04 | $30.49 | $22.40 | $8.09 | 16,029,576.0 | -19.76% |
| 2023-03 | $29.90 | $24.73 | $5.17 | 20,938,473.0 | +5.11% |
| 2023-02 | $28.99 | $25.11 | $3.88 | 16,019,231.0 | +3.93% |
| 2023-01 | $28.20 | $21.36 | $6.84 | 15,018,856.0 | +14.97% |
1.51%
자본화:
|
볼륨(24시간):