Stockscreener 앱 받기
81.98
2.27%
1.82
시간 외 거래:
80.50
-1.48
-1.81%
Par Pacific Holdings Inc 주식 (PARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $83.56 | $78.50 | $5.06 | 973,787.0 | +2.27% |
| 2026-09-02 | $82.70 | $79.36 | $3.34 | 675,671.0 | +0.16% |
| 2026-09-01 | $81.95 | $77.27 | $4.68 | 1,069,015.0 | +0.14% |
| 2026-08-31 | $81.47 | $76.26 | $5.21 | 1,183,857.0 | +1.36% |
| 2026-08-28 | $80.96 | $77.18 | $3.78 | 801,527.0 | +2.35% |
| 2026-08-27 | $77.22 | $74.09 | $3.13 | 742,108.0 | +1.68% |
| 2026-08-26 | $77.98 | $72.90 | $5.08 | 679,992.0 | +2.64% |
| 2026-08-25 | $75.64 | $73.59 | $2.05 | 730,318.0 | -0.69% |
| 2026-08-24 | $80.40 | $74.09 | $6.31 | 891,350.0 | -5.95% |
| 2026-08-21 | $80.16 | $72.76 | $7.40 | 856,933.0 | +9.08% |
| 2026-08-20 | $78.41 | $72.09 | $6.32 | 668,626.0 | -6.07% |
| 2026-08-19 | $80.50 | $76.76 | $3.74 | 596,796.0 | -4.20% |
| 2026-08-18 | $82.47 | $78.99 | $3.48 | 1,152,981.0 | -1.90% |
| 2026-08-17 | $83.72 | $79.34 | $4.38 | 906,510.0 | +2.18% |
| 2026-08-14 | $82.75 | $80.02 | $2.73 | 763,914.0 | -2.22% |
| 2026-08-13 | $82.25 | $77.03 | $5.22 | 805,102.0 | +5.61% |
| 2026-08-12 | $78.77 | $74.28 | $4.49 | 1,346,040.0 | +3.06% |
| 2026-08-11 | $75.62 | $71.10 | $4.52 | 1,098,579.0 | +5.30% |
| 2026-08-10 | $72.73 | $67.64 | $5.09 | 1,180,671.0 | +8.12% |
| 2026-08-07 | $69.45 | $64.98 | $4.47 | 1,226,610.0 | -3.84% |
| 2026-08-06 | $71.90 | $66.45 | $5.45 | 1,468,925.0 | -1.40% |
| 2026-08-05 | $83.00 | $69.76 | $13.24 | 2,318,670.0 | -15.76% |
Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력
이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $83.56 | $77.27 | $6.29 | 3,692,260.0 | +2.58% |
| 2026-08 | $86.73 | $64.98 | $21.75 | 21,591,505.0 | -7.10% |
| 2026-07 | $87.03 | $56.32 | $30.71 | 21,337,679.0 | +53.41% |
| 2026-06 | $59.46 | $48.92 | $10.54 | 18,112,094.0 | -0.14% |
| 2026-05 | $70.39 | $55.28 | $15.11 | 25,690,045.0 | -14.48% |
| 2026-04 | $68.00 | $54.00 | $14.00 | 29,599,890.0 | +4.84% |
| 2026-03 | $66.75 | $43.78 | $22.97 | 38,071,139.0 | +46.80% |
| 2026-02 | $44.27 | $35.94 | $8.33 | 19,402,403.0 | +13.06% |
| 2026-01 | $39.47 | $34.37 | $5.10 | 24,137,152.0 | +7.40% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.55 | $34.46 | $13.09 | 24,058,551.0 | -22.17% |
| 2025-11 | $48.40 | $36.93 | $11.47 | 26,202,605.0 | +14.18% |
| 2025-10 | $41.69 | $33.21 | $8.48 | 22,995,697.0 | +12.87% |
| 2025-09 | $38.60 | $32.24 | $6.36 | 33,193,657.0 | +2.25% |
| 2025-08 | $34.81 | $26.83 | $7.98 | 35,038,446.0 | +10.39% |
| 2025-07 | $35.32 | $26.62 | $8.70 | 27,116,731.0 | +18.28% |
| 2025-06 | $28.35 | $20.74 | $7.61 | 30,998,026.0 | +22.88% |
| 2025-05 | $22.55 | $14.00 | $8.55 | 29,097,087.0 | +50.77% |
| 2025-04 | $15.16 | $12.04 | $3.12 | 30,589,582.0 | +0.42% |
| 2025-03 | $15.26 | $11.86 | $3.40 | 34,777,514.0 | -0.77% |
| 2025-02 | $18.23 | $13.40 | $4.82 | 24,213,951.0 | -14.06% |
| 2025-01 | $18.72 | $16.27 | $2.45 | 16,052,775.0 | +2.01% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $14.87 | $3.03 | 18,665,053.0 | -7.63% |
| 2024-11 | $18.15 | $14.84 | $3.31 | 19,671,538.0 | +12.82% |
| 2024-10 | $19.71 | $15.31 | $4.40 | 20,253,359.0 | -12.22% |
| 2024-09 | $22.04 | $17.06 | $4.98 | 25,410,032.0 | -21.57% |
| 2024-08 | $26.92 | $21.31 | $5.61 | 19,702,949.0 | -15.48% |
| 2024-07 | $27.45 | $22.77 | $4.68 | 15,970,411.0 | +5.15% |
| 2024-06 | $27.28 | $23.78 | $3.50 | 16,630,085.0 | -6.96% |
| 2024-05 | $31.38 | $26.29 | $5.09 | 14,371,302.0 | -11.88% |
| 2024-04 | $40.20 | $30.68 | $9.52 | 16,339,302.0 | -16.89% |
| 2024-03 | $39.87 | $34.64 | $5.23 | 22,245,935.0 | +2.60% |
| 2024-02 | $40.70 | $35.82 | $4.88 | 14,422,322.0 | -1.28% |
| 2024-01 | $37.60 | $32.84 | $4.76 | 14,335,915.0 | +0.60% |
1.54%
0.20%
자본화:
|
볼륨(24시간):