0.271
price down icon1.49%   -0.0041
after-market 시간 외 거래: .27 -0.001 -0.37%
loading

Pineapple Financial Inc 주식 (PAPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.2799 $0.27 $0.0099 10,991.0 -1.49%
2025-04-24 $0.285 $0.2648 $0.0202 22,465.0 +1.89%
2025-04-23 $0.2928 $0.266 $0.0268 12,635.0 -5.03%
2025-04-22 $0.2844 $0.27 $0.0144 7,261.0 +1.95%
2025-04-21 $0.295 $0.22 $0.075 44,103.0 -4.00%
2025-04-17 $0.2919 $0.2802 $0.0117 4,554.0 -0.41%
2025-04-16 $0.30 $0.2803 $0.0197 63,300.0 -1.95%
2025-04-15 $0.30 $0.28 $0.02 21,308.0 +4.39%
2025-04-14 $0.2875 $0.271 $0.0165 22,517.0 -1.01%
2025-04-11 $0.289 $0.271 $0.018 33,729.0 -0.38%
2025-04-10 $0.2895 $0.2703 $0.0192 11,019.0 +2.23%
2025-04-09 $0.29 $0.253 $0.037 24,163.0 +2.73%
2025-04-08 $0.29 $0.2743 $0.0157 37,502.0 -5.10%
2025-04-07 $0.299 $0.2756 $0.0234 27,840.0 +1.54%
2025-04-04 $0.306 $0.2803 $0.0257 33,900.0 -2.39%
2025-04-03 $0.301 $0.2851 $0.0159 70,227.0 -0.85%
2025-04-02 $0.32 $0.2757 $0.0443 37,328.0 -1.63%
2025-04-01 $0.3197 $0.2937 $0.026 41,261.0 -4.76%
2025-03-31 $0.325 $0.2757 $0.0493 72,401.0 +8.55%

Pineapple Financial Inc 주식 (PAPL) 연도별 가격 이력

이 심층 분석에서는 Pineapple Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pineapple Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pineapple Financial Inc 주식 (PAPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.32 $0.22 $0.10 537,094.0 -13.97%
2025-03 $0.3947 $0.18 $0.2147 1,124,582.0 -14.82%
2025-02 $0.50 $0.3399 $0.1601 961,251.0 -26.04%
2025-01 $0.70 $0.42 $0.28 9,079,923.0 +10.62%

Pineapple Financial Inc 주식 (PAPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.60 $0.41 $0.19 1,316,003.0 -8.50%
2024-11 $0.83 $0.4248 $0.4052 2,204,578.0 -25.37%
2024-10 $0.74 $0.6206 $0.1194 2,386,388.0 -2.04%
2024-09 $0.908 $0.67 $0.238 1,975,150.0 -22.10%
2024-08 $1.10 $0.75 $0.35 2,486,588.0 -15.31%
2024-07 $1.31 $0.61 $0.70 9,170,694.0 +23.42%
2024-06 $1.22 $0.75 $0.47 578,995.0 -26.96%
2024-05 $2.10 $1.11 $0.99 8,360,101.0 -15.14%
2024-04 $2.14 $1.23 $0.91 2,963,784.0 -5.23%
2024-03 $1.74 $1.25 $0.49 1,924,750.0 -4.67%
2024-02 $1.66 $1.20 $0.46 670,742.0 +0.00%
2024-01 $1.80 $1.50 $0.30 476,344.0 -16.20%

Pineapple Financial Inc 주식 (PAPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.97 $1.44 $2.53 10,002,739.0 +22.60%
2023-11 $4.25 $1.28 $2.97 13,295,425.0 +0.00%
$9.80
price up icon 0.20%
$33.06
price up icon 0.18%
mortgage_finance GHI
$11.34
price down icon 2.49%
mortgage_finance VEL
$17.77
price down icon 0.06%
$4.45
price down icon 1.77%
$13.03
price up icon 0.15%
자본화:     |  볼륨(24시간):