Stockscreener 앱 받기
0.4696
3.10%
-0.0105
Pineapple Financial Inc 주식 (PAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.4989 | $0.451 | $0.0479 | 28,493.0 | -3.56% |
| 2024-11-20 | $0.537 | $0.48 | $0.057 | 29,053.0 | -8.73% |
| 2024-11-19 | $0.5465 | $0.50 | $0.0465 | 20,110.0 | +4.68% |
| 2024-11-18 | $0.54 | $0.4582 | $0.0818 | 54,646.0 | -5.72% |
| 2024-11-15 | $0.5899 | $0.53 | $0.0599 | 142,594.0 | -6.16% |
| 2024-11-14 | $0.63 | $0.5136 | $0.1164 | 217,095.0 | -5.33% |
| 2024-11-13 | $0.7885 | $0.5639 | $0.2246 | 333,517.0 | -23.08% |
| 2024-11-12 | $0.83 | $0.7104 | $0.1196 | 890,156.0 | +17.61% |
| 2024-11-11 | $0.68 | $0.6265 | $0.0535 | 75,148.0 | +5.27% |
| 2024-11-08 | $0.6494 | $0.627 | $0.0224 | 23,283.0 | -2.99% |
| 2024-11-07 | $0.6494 | $0.6262 | $0.0232 | 11,323.0 | -2.49% |
| 2024-11-06 | $0.676 | $0.6203 | $0.0557 | 11,495.0 | +1.14% |
| 2024-11-05 | $0.6675 | $0.641 | $0.0265 | 9,224.0 | -4.55% |
| 2024-11-04 | $0.6937 | $0.6295 | $0.0642 | 3,512.0 | +2.19% |
| 2024-11-01 | $0.70 | $0.651 | $0.049 | 37,983.0 | +0.76% |
| 2024-10-31 | $0.687 | $0.635 | $0.052 | 42,556.0 | -0.55% |
| 2024-10-30 | $0.6875 | $0.66 | $0.0275 | 15,697.0 | -0.93% |
| 2024-10-29 | $0.70 | $0.6607 | $0.0393 | 14,764.0 | -1.45% |
| 2024-10-28 | $0.6985 | $0.6612 | $0.0373 | 24,497.0 | +1.47% |
| 2024-10-25 | $0.70 | $0.6684 | $0.0316 | 69,851.0 | +1.10% |
| 2024-10-24 | $0.6942 | $0.6407 | $0.0535 | 26,251.0 | -3.11% |
| 2024-10-23 | $0.709 | $0.6589 | $0.0501 | 44,156.0 | +0.06% |
| 2024-10-22 | $0.696 | $0.6521 | $0.0439 | 45,286.0 | +5.92% |
Pineapple Financial Inc 주식 (PAPL) 연도별 가격 이력
이 심층 분석에서는 Pineapple Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pineapple Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.83 | $0.451 | $0.379 | 1,887,632.0 | -30.90% |
| 2024-10 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| 2024-09 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| 2024-08 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| 2024-07 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| 2024-06 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| 2024-05 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| 2024-04 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| 2024-03 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| 2024-02 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| 2024-01 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $1.44 | $2.53 | 10,002,739.0 | +22.60% |
| 2023-11 | $4.25 | $1.28 | $2.97 | 13,295,425.0 | +0.00% |
6.31%
0.04%
자본화:
|
볼륨(24시간):