Stockscreener 앱 받기
0.76
4.88%
-0.057
Pineapple Financial Inc 주식 (PAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.801 | $0.76 | $0.041 | 129,211.0 | -6.98% |
| 2026-01-30 | $1.02 | $0.7827 | $0.2364 | 1,428,248.0 | -5.78% |
| 2026-01-29 | $0.9557 | $0.8037 | $0.152 | 726,544.0 | -9.26% |
| 2026-01-28 | $1.05 | $0.9349 | $0.1151 | 427,696.0 | -4.44% |
| 2026-01-27 | $1.13 | $0.98 | $0.15 | 612,308.0 | -9.09% |
| 2026-01-26 | $1.24 | $1.10 | $0.14 | 704,818.0 | -6.78% |
| 2026-01-23 | $1.44 | $1.18 | $0.26 | 792,302.0 | -16.90% |
| 2026-01-22 | $1.43 | $1.25 | $0.18 | 2,341,201.0 | +0.71% |
| 2026-01-21 | $2.01 | $1.33 | $0.68 | 51,285,607.0 | +45.36% |
| 2026-01-20 | $1.10 | $0.9276 | $0.1724 | 315,862.0 | -8.49% |
| 2026-01-16 | $1.21 | $1.02 | $0.1868 | 335,436.0 | -13.11% |
| 2026-01-15 | $1.32 | $1.18 | $0.145 | 233,557.0 | -1.61% |
| 2026-01-14 | $1.33 | $1.18 | $0.15 | 251,974.0 | -5.34% |
| 2026-01-13 | $1.40 | $1.26 | $0.14 | 260,452.0 | -7.75% |
| 2026-01-12 | $1.59 | $1.35 | $0.24 | 383,924.0 | -12.88% |
| 2026-01-09 | $2.04 | $1.47 | $0.5699 | 1,359,022.0 | -27.23% |
| 2026-01-08 | $2.89 | $1.67 | $1.22 | 17,680,023.0 | +56.64% |
| 2026-01-07 | $1.61 | $1.35 | $0.26 | 161,144.0 | +3.62% |
| 2026-01-06 | $1.40 | $1.26 | $0.14 | 424,456.0 | +2.99% |
| 2026-01-05 | $1.44 | $1.16 | $0.28 | 2,572,790.0 | +8.94% |
Pineapple Financial Inc 주식 (PAPL) 연도별 가격 이력
이 심층 분석에서는 Pineapple Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pineapple Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.801 | $0.76 | $0.041 | 129,211.0 | -6.98% |
| 2026-01 | $2.89 | $0.7827 | $2.11 | 88,651,828.0 | -42.06% |
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| 2025-11 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| 2025-10 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| 2025-09 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| 2025-08 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| 2025-07 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| 2025-05 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| 2025-04 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| 2025-03 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| 2025-02 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| 2025-01 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| 2024-11 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| 2024-10 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| 2024-09 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| 2024-08 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| 2024-07 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| 2024-06 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| 2024-05 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| 2024-04 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| 2024-03 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| 2024-02 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| 2024-01 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
4.95%
0.45%
자본화:
|
볼륨(24시간):