Stockscreener 앱 받기
1.14
8.80%
-0.11
Pineapple Financial Inc 주식 (PAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $1.23 | $1.06 | $0.165 | 69,259.0 | -8.80% |
| 2026-07-30 | $1.28 | $1.19 | $0.0881 | 91,555.0 | +2.46% |
| 2026-07-29 | $1.26 | $1.16 | $0.10 | 150,128.0 | +5.17% |
| 2026-07-28 | $1.18 | $1.08 | $0.10 | 136,519.0 | +1.75% |
| 2026-07-27 | $1.15 | $1.02 | $0.1299 | 146,632.0 | -0.87% |
| 2026-07-24 | $1.20 | $1.06 | $0.14 | 281,736.0 | +7.48% |
| 2026-07-23 | $1.15 | $0.96 | $0.19 | 401,135.0 | +7.00% |
| 2026-07-22 | $1.04 | $0.76 | $0.28 | 1,200,378.0 | +31.54% |
| 2026-07-21 | $0.9588 | $0.62 | $0.3388 | 5,758,603.0 | -13.37% |
| 2026-07-20 | $0.905 | $0.866 | $0.039 | 26,002.0 | -3.57% |
| 2026-07-17 | $0.94 | $0.91 | $0.03 | 11,821.0 | -3.37% |
| 2026-07-16 | $0.9575 | $0.9124 | $0.0451 | 28,821.0 | -1.90% |
| 2026-07-15 | $0.97 | $0.94 | $0.03 | 22,838.0 | +2.00% |
| 2026-07-14 | $0.95 | $0.93 | $0.02 | 32,223.0 | -2.43% |
| 2026-07-13 | $0.9751 | $0.90 | $0.0751 | 28,219.0 | +1.80% |
| 2026-07-10 | $0.96 | $0.9151 | $0.0449 | 23,802.0 | -0.28% |
| 2026-07-09 | $1.02 | $0.925 | $0.095 | 109,798.0 | +2.69% |
| 2026-07-08 | $0.9499 | $0.87 | $0.0799 | 31,948.0 | -3.31% |
| 2026-07-07 | $0.995 | $0.9253 | $0.0697 | 83,069.0 | -4.30% |
| 2026-07-06 | $1.00 | $0.9289 | $0.0711 | 21,704.0 | +1.05% |
| 2026-07-02 | $1.03 | $0.9601 | $0.0699 | 21,039.0 | -2.98% |
Pineapple Financial Inc 주식 (PAPL) 연도별 가격 이력
이 심층 분석에서는 Pineapple Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pineapple Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.28 | $0.62 | $0.6581 | 8,777,282.0 | +12.87% |
| 2026-06 | $1.20 | $0.80 | $0.40 | 2,005,021.0 | -5.61% |
| 2026-05 | $1.79 | $0.9237 | $0.8663 | 8,670,996.0 | -40.56% |
| 2026-04 | $2.06 | $0.5723 | $1.49 | 203,692,141.0 | +181.12% |
| 2026-03 | $0.7612 | $0.54 | $0.2212 | 8,297,775.0 | -8.06% |
| 2026-02 | $0.801 | $0.62 | $0.181 | 3,404,145.0 | -14.76% |
| 2026-01 | $2.89 | $0.7827 | $2.11 | 88,651,828.0 | -42.06% |
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| 2025-11 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| 2025-10 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| 2025-09 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| 2025-08 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| 2025-07 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| 2025-05 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| 2025-04 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| 2025-03 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| 2025-02 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| 2025-01 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| 2024-11 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| 2024-10 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| 2024-09 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| 2024-08 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| 2024-07 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| 2024-06 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| 2024-05 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| 2024-04 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| 2024-03 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| 2024-02 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| 2024-01 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
5.49%
2.14%
자본화:
|
볼륨(24시간):