Stockscreener 앱 받기
0.2926
0.85%
-0.0025
시간 외 거래:
.32
0.0274
+9.36%
Pineapple Financial Inc 주식 (PAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.301 | $0.2851 | $0.0159 | 70,227.0 | -0.85% |
| 2025-04-02 | $0.32 | $0.2757 | $0.0443 | 37,328.0 | -1.63% |
| 2025-04-01 | $0.3197 | $0.2937 | $0.026 | 41,261.0 | -4.76% |
| 2025-03-31 | $0.325 | $0.2757 | $0.0493 | 72,401.0 | +8.55% |
| 2025-03-28 | $0.325 | $0.2902 | $0.0348 | 58,313.0 | -12.06% |
| 2025-03-27 | $0.33 | $0.26 | $0.07 | 231,621.0 | +20.44% |
| 2025-03-26 | $0.3447 | $0.2738 | $0.0709 | 145,166.0 | -10.92% |
| 2025-03-25 | $0.35 | $0.307 | $0.043 | 58,491.0 | -9.02% |
| 2025-03-24 | $0.35 | $0.3202 | $0.0298 | 22,517.0 | +5.66% |
| 2025-03-21 | $0.35 | $0.3044 | $0.0456 | 10,511.0 | +0.00% |
| 2025-03-20 | $0.35 | $0.31 | $0.04 | 22,385.0 | -3.03% |
| 2025-03-19 | $0.35 | $0.31 | $0.04 | 66,950.0 | +8.91% |
| 2025-03-18 | $0.32 | $0.291 | $0.029 | 6,014.0 | +1.00% |
| 2025-03-17 | $0.35 | $0.18 | $0.17 | 170,559.0 | -10.47% |
| 2025-03-14 | $0.35 | $0.30 | $0.05 | 51,384.0 | +3.08% |
| 2025-03-13 | $0.38 | $0.3251 | $0.0549 | 16,424.0 | -12.11% |
| 2025-03-12 | $0.3699 | $0.347 | $0.0229 | 6,436.0 | +5.69% |
| 2025-03-11 | $0.355 | $0.3221 | $0.0329 | 14,403.0 | +0.00% |
| 2025-03-10 | $0.3719 | $0.35 | $0.0219 | 32,945.0 | -5.41% |
| 2025-03-07 | $0.3947 | $0.35 | $0.0447 | 50,424.0 | +2.78% |
| 2025-03-06 | $0.36 | $0.334 | $0.026 | 21,352.0 | +5.02% |
| 2025-03-05 | $0.3774 | $0.3104 | $0.067 | 20,621.0 | -2.20% |
Pineapple Financial Inc 주식 (PAPL) 연도별 가격 이력
이 심층 분석에서는 Pineapple Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pineapple Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.32 | $0.2757 | $0.0443 | 219,043.0 | -7.11% |
| 2025-03 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| 2025-02 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| 2025-01 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| 2024-11 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| 2024-10 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| 2024-09 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| 2024-08 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| 2024-07 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| 2024-06 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| 2024-05 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| 2024-04 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| 2024-03 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| 2024-02 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| 2024-01 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $1.44 | $2.53 | 10,002,739.0 | +22.60% |
| 2023-11 | $4.25 | $1.28 | $2.97 | 13,295,425.0 | +0.00% |
2.46%
9.12%
자본화:
|
볼륨(24시간):