loading

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $27.83 $27.52 $0.31 15,247.0 +1.09%
2024-11-20 $27.50 $27.31 $0.1984 11,314.0 +0.27%
2024-11-19 $27.45 $27.26 $0.19 110,182.0 -0.54%
2024-11-18 $27.62 $27.48 $0.14 51,746.0 +0.10%
2024-11-15 $27.55 $27.34 $0.2056 38,279.0 +0.25%
2024-11-14 $27.53 $27.41 $0.1208 37,469.0 -0.25%
2024-11-13 $27.61 $27.48 $0.1335 31,726.0 +0.13%
2024-11-12 $27.64 $27.49 $0.15 36,791.0 -0.43%
2024-11-11 $27.80 $27.51 $0.29 49,615.0 +0.47%
2024-11-08 $27.62 $27.39 $0.225 28,546.0 +0.18%
2024-11-07 $27.66 $27.45 $0.21 32,428.0 -0.51%
2024-11-06 $27.78 $27.46 $0.3163 34,531.0 +1.77%
2024-11-05 $27.11 $26.80 $0.31 36,213.0 +1.08%
2024-11-04 $26.94 $26.75 $0.19 24,665.0 -0.04%
2024-11-01 $27.03 $26.78 $0.2486 39,499.0 -0.08%
2024-10-31 $27.11 $26.85 $0.2583 90,384.0 -0.81%
2024-10-30 $27.27 $27.07 $0.1988 34,424.0 +0.00%
2024-10-29 $27.18 $27.07 $0.1122 25,829.0 -0.73%
2024-10-28 $27.36 $27.27 $0.09 15,964.0 +0.33%
2024-10-25 $27.50 $27.18 $0.3194 40,446.0 -0.63%
2024-10-24 $27.53 $27.29 $0.24 13,684.0 -0.09%
2024-10-23 $27.39 $27.25 $0.14 28,288.0 -0.12%
2024-10-22 $27.43 $27.33 $0.10 23,776.0 -0.21%

Parametric Equity Premium Income Etf 주식 (PAPI) 연도별 가격 이력

이 심층 분석에서는 Parametric Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.83 $26.75 $1.08 578,251.0 +3.55%
2024-10 $27.92 $26.85 $1.07 737,578.0 -1.41%
2024-09 $27.52 $26.25 $1.27 509,335.0 +0.06%
2024-08 $27.38 $25.89 $1.49 588,193.0 +0.03%
2024-07 $27.35 $25.51 $1.84 538,475.0 +5.26%
2024-06 $26.59 $25.64 $0.95 643,313.0 -2.50%
2024-05 $26.98 $26.00 $0.98 365,238.0 +1.52%
2024-04 $27.76 $25.86 $1.90 609,760.0 -3.54%
2024-03 $27.10 $25.70 $1.40 426,119.0 +4.75%
2024-02 $25.91 $25.10 $0.81 317,980.0 +1.69%
2024-01 $25.97 $25.13 $0.84 164,824.0 -1.23%

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.23 $24.90 $3.33 125,914.0 +3.43%
2023-11 $25.01 $24.29 $0.72 26,049.0 +2.10%
2023-10 $25.05 $24.03 $1.02 20,524.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):