26.82
price down icon0.04%   -0.010
after-market 시간 외 거래: 26.82
loading

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $26.94 $26.75 $0.19 24,665.0 -0.04%
2024-11-01 $27.03 $26.78 $0.2486 39,499.0 -0.08%
2024-10-31 $27.11 $26.85 $0.2583 90,384.0 -0.81%
2024-10-30 $27.27 $27.07 $0.1988 34,424.0 +0.00%
2024-10-29 $27.18 $27.07 $0.1122 25,829.0 -0.73%
2024-10-28 $27.36 $27.27 $0.09 15,964.0 +0.33%
2024-10-25 $27.50 $27.18 $0.3194 40,446.0 -0.63%
2024-10-24 $27.53 $27.29 $0.24 13,684.0 -0.09%
2024-10-23 $27.39 $27.25 $0.14 28,288.0 -0.12%
2024-10-22 $27.43 $27.33 $0.10 23,776.0 -0.21%
2024-10-21 $27.92 $27.47 $0.4529 23,590.0 -1.18%
2024-10-18 $27.83 $27.72 $0.11 33,121.0 +0.03%
2024-10-17 $27.79 $27.64 $0.15 36,872.0 +0.23%
2024-10-16 $27.76 $27.55 $0.2089 19,942.0 +0.90%
2024-10-15 $27.69 $27.35 $0.3399 37,149.0 +0.15%
2024-10-14 $27.43 $27.30 $0.1274 3,714.0 +0.29%
2024-10-11 $27.37 $27.23 $0.14 12,017.0 +0.83%
2024-10-10 $27.21 $27.10 $0.1149 19,648.0 -0.15%
2024-10-09 $27.25 $27.00 $0.2497 38,533.0 +0.44%
2024-10-08 $27.21 $26.92 $0.2944 23,760.0 -0.12%

Parametric Equity Premium Income Etf 주식 (PAPI) 연도별 가격 이력

이 심층 분석에서는 Parametric Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.03 $26.75 $0.2786 88,829.0 -0.12%
2024-10 $27.92 $26.85 $1.07 737,578.0 -1.41%
2024-09 $27.52 $26.25 $1.27 509,335.0 +0.06%
2024-08 $27.38 $25.89 $1.49 588,193.0 +0.03%
2024-07 $27.35 $25.51 $1.84 538,475.0 +5.26%
2024-06 $26.59 $25.64 $0.95 643,313.0 -2.50%
2024-05 $26.98 $26.00 $0.98 365,238.0 +1.52%
2024-04 $27.76 $25.86 $1.90 609,760.0 -3.54%
2024-03 $27.10 $25.70 $1.40 426,119.0 +4.75%
2024-02 $25.91 $25.10 $0.81 317,980.0 +1.69%
2024-01 $25.97 $25.13 $0.84 164,824.0 -1.23%

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.23 $24.90 $3.33 125,914.0 +3.43%
2023-11 $25.01 $24.29 $0.72 26,049.0 +2.10%
2023-10 $25.05 $24.03 $1.02 20,524.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):