26.53
price down icon0.09%   -0.025
after-market 시간 외 거래: 26.53
loading

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $26.74 $26.41 $0.33 67,372.0 -0.09%
2025-03-24 $26.59 $26.45 $0.139 23,034.0 +0.59%
2025-03-21 $26.57 $26.20 $0.3699 76,226.0 -0.75%
2025-03-20 $26.65 $26.42 $0.229 35,251.0 -0.15%
2025-03-19 $26.67 $26.40 $0.27 93,605.0 +0.30%
2025-03-18 $26.64 $26.44 $0.2034 106,417.0 -0.08%
2025-03-17 $26.62 $26.27 $0.35 75,487.0 +1.61%
2025-03-14 $26.25 $25.93 $0.325 77,022.0 +0.96%
2025-03-13 $26.17 $25.79 $0.38 49,068.0 -0.19%
2025-03-12 $26.42 $25.86 $0.56 46,080.0 -1.03%
2025-03-11 $26.84 $26.14 $0.70 123,747.0 -1.58%
2025-03-10 $27.01 $26.51 $0.50 66,618.0 -0.57%
2025-03-07 $26.84 $26.42 $0.4202 50,992.0 +1.41%
2025-03-06 $26.48 $26.12 $0.3552 38,756.0 +0.27%
2025-03-05 $26.42 $26.08 $0.3384 86,583.0 +0.34%
2025-03-04 $26.40 $26.21 $0.19 6,850.0 -1.35%
2025-03-03 $26.98 $26.50 $0.4804 58,902.0 -0.63%
2025-02-28 $26.84 $26.46 $0.3779 37,848.0 +0.41%
2025-02-27 $26.84 $26.64 $0.1999 49,806.0 -0.37%
2025-02-26 $27.00 $26.70 $0.30 51,031.0 -0.41%
2025-02-25 $27.13 $26.84 $0.2856 80,663.0 -0.11%

Parametric Equity Premium Income Etf 주식 (PAPI) 연도별 가격 이력

이 심층 분석에서는 Parametric Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $27.01 $25.79 $1.22 1,149,382.0 -1.01%
2025-02 $27.24 $26.21 $1.03 1,439,396.0 +0.87%
2025-01 $27.13 $25.65 $1.48 1,028,532.0 +1.61%

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.16 $25.86 $2.30 859,096.0 -7.03%
2024-11 $28.46 $26.75 $1.71 750,659.0 +4.31%
2024-10 $27.92 $26.85 $1.07 737,578.0 -1.41%
2024-09 $27.52 $26.25 $1.27 509,335.0 +0.06%
2024-08 $27.38 $25.89 $1.49 588,193.0 +0.03%
2024-07 $27.35 $25.51 $1.84 538,475.0 +5.26%
2024-06 $26.59 $25.64 $0.95 643,313.0 -2.50%
2024-05 $26.98 $26.00 $0.98 365,238.0 +1.52%
2024-04 $27.76 $25.86 $1.90 609,760.0 -3.54%
2024-03 $27.10 $25.70 $1.40 426,119.0 +4.75%
2024-02 $25.91 $25.10 $0.81 317,980.0 +1.69%
2024-01 $25.97 $25.13 $0.84 164,824.0 -1.23%

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.23 $24.90 $3.33 125,914.0 +3.43%
2023-11 $25.01 $24.29 $0.72 26,049.0 +2.10%
2023-10 $25.05 $24.03 $1.02 20,524.0 +0.00%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
자본화:     |  볼륨(24시간):