Stockscreener 앱 받기
27.96
0.14%
0.04
시간 외 거래:
27.99
0.03
+0.11%
Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $28.02 | $27.85 | $0.169 | 49,014.0 | +0.14% |
| 2026-08-13 | $27.92 | $27.76 | $0.16 | 152,110.0 | +0.32% |
| 2026-08-12 | $27.83 | $27.62 | $0.21 | 68,197.0 | -0.07% |
| 2026-08-11 | $27.90 | $27.72 | $0.1799 | 85,019.0 | +0.40% |
| 2026-08-10 | $27.79 | $27.56 | $0.23 | 123,053.0 | +0.25% |
| 2026-08-07 | $27.73 | $27.44 | $0.29 | 63,591.0 | +0.18% |
| 2026-08-06 | $27.74 | $27.52 | $0.2171 | 71,311.0 | +0.18% |
| 2026-08-05 | $27.65 | $27.37 | $0.28 | 108,009.0 | -0.22% |
| 2026-08-04 | $27.64 | $27.36 | $0.275 | 64,118.0 | -0.25% |
| 2026-08-03 | $27.99 | $27.62 | $0.37 | 156,384.0 | +0.29% |
| 2026-07-31 | $27.73 | $27.48 | $0.25 | 62,925.0 | -0.86% |
| 2026-07-30 | $28.00 | $27.59 | $0.4099 | 71,068.0 | -1.14% |
| 2026-07-29 | $28.32 | $28.14 | $0.1794 | 52,453.0 | +0.07% |
| 2026-07-28 | $28.32 | $28.01 | $0.31 | 48,313.0 | +1.33% |
| 2026-07-27 | $27.95 | $27.73 | $0.22 | 79,461.0 | +0.32% |
| 2026-07-24 | $27.74 | $27.44 | $0.30 | 35,081.0 | +0.98% |
| 2026-07-23 | $27.56 | $27.36 | $0.1999 | 85,250.0 | -0.36% |
| 2026-07-22 | $27.67 | $27.45 | $0.22 | 147,019.0 | +0.22% |
| 2026-07-21 | $27.54 | $27.38 | $0.16 | 105,764.0 | -0.11% |
| 2026-07-20 | $27.62 | $27.47 | $0.1478 | 58,592.0 | -0.43% |
| 2026-07-17 | $27.97 | $27.52 | $0.445 | 25,110.0 | -0.25% |
| 2026-07-16 | $27.69 | $27.25 | $0.44 | 130,004.0 | +1.99% |
Parametric Equity Premium Income Etf 주식 (PAPI) 연도별 가격 이력
이 심층 분석에서는 Parametric Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.02 | $27.36 | $0.654 | 989,820.0 | +1.23% |
| 2026-07 | $28.32 | $26.71 | $1.61 | 1,599,626.0 | +3.45% |
| 2026-06 | $27.20 | $26.30 | $0.90 | 1,533,776.0 | +1.02% |
| 2026-05 | $26.95 | $26.01 | $0.9449 | 1,427,404.0 | -1.56% |
| 2026-04 | $27.68 | $26.53 | $1.15 | 2,223,028.0 | -1.86% |
| 2026-03 | $28.50 | $26.79 | $1.71 | 1,808,804.0 | -3.46% |
| 2026-02 | $28.54 | $27.17 | $1.36 | 1,281,916.0 | +4.05% |
| 2026-01 | $27.54 | $25.69 | $1.84 | 1,320,901.0 | +5.63% |
Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $25.75 | $0.74 | 1,104,767.0 | -0.26% |
| 2025-11 | $26.17 | $25.00 | $1.17 | 993,274.0 | +2.89% |
| 2025-10 | $26.24 | $25.00 | $1.24 | 1,297,183.0 | -2.84% |
| 2025-09 | $26.38 | $25.66 | $0.72 | 918,120.0 | -0.71% |
| 2025-08 | $26.66 | $24.75 | $1.91 | 939,416.0 | +4.07% |
| 2025-07 | $26.10 | $25.13 | $0.9722 | 1,316,520.0 | -0.20% |
| 2025-06 | $25.91 | $25.00 | $0.91 | 1,312,533.0 | +0.40% |
| 2025-05 | $25.98 | $24.88 | $1.10 | 1,622,630.0 | -1.02% |
| 2025-04 | $26.66 | $23.32 | $3.34 | 2,723,399.0 | -4.22% |
| 2025-03 | $27.01 | $25.79 | $1.22 | 1,419,763.0 | -0.97% |
| 2025-02 | $27.24 | $26.21 | $1.03 | 1,439,396.0 | +0.87% |
| 2025-01 | $27.13 | $25.65 | $1.48 | 1,028,532.0 | +1.61% |
Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.86 | $2.30 | 859,096.0 | -7.03% |
| 2024-11 | $28.46 | $26.75 | $1.71 | 750,659.0 | +4.31% |
| 2024-10 | $27.92 | $26.85 | $1.07 | 737,578.0 | -1.41% |
| 2024-09 | $27.52 | $26.25 | $1.27 | 509,335.0 | +0.06% |
| 2024-08 | $27.38 | $25.89 | $1.49 | 588,193.0 | +0.03% |
| 2024-07 | $27.35 | $25.51 | $1.84 | 538,475.0 | +5.26% |
| 2024-06 | $26.59 | $25.64 | $0.95 | 643,313.0 | -2.50% |
| 2024-05 | $26.98 | $26.00 | $0.98 | 365,238.0 | +1.52% |
| 2024-04 | $27.76 | $25.86 | $1.90 | 609,760.0 | -3.54% |
| 2024-03 | $27.10 | $25.70 | $1.40 | 426,119.0 | +4.75% |
| 2024-02 | $25.91 | $25.10 | $0.81 | 317,980.0 | +1.69% |
| 2024-01 | $25.97 | $25.13 | $0.84 | 164,824.0 | -1.23% |
0.43%
0.32%
자본화:
|
볼륨(24시간):