Stockscreener 앱 받기
27.84
0.64%
-0.18
시간 외 거래:
27.84
Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $27.98 | $27.71 | $0.265 | 54,010.0 | -0.64% |
| 2026-09-03 | $28.08 | $27.82 | $0.2585 | 270,638.0 | +0.29% |
| 2026-09-02 | $28.04 | $27.81 | $0.2299 | 92,695.0 | +0.54% |
| 2026-09-01 | $27.99 | $27.72 | $0.2699 | 75,112.0 | -0.29% |
| 2026-08-31 | $27.97 | $26.84 | $1.13 | 175,166.0 | -0.92% |
| 2026-08-28 | $28.21 | $28.07 | $0.138 | 93,564.0 | -0.07% |
| 2026-08-27 | $28.21 | $27.99 | $0.2234 | 83,876.0 | -0.30% |
| 2026-08-26 | $28.30 | $28.17 | $0.1312 | 106,830.0 | +0.16% |
| 2026-08-25 | $28.23 | $28.04 | $0.19 | 66,017.0 | -0.28% |
| 2026-08-24 | $28.46 | $28.18 | $0.2749 | 62,190.0 | +0.11% |
| 2026-08-21 | $28.31 | $28.15 | $0.16 | 65,827.0 | +0.40% |
| 2026-08-20 | $28.32 | $28.11 | $0.2086 | 43,349.0 | -0.39% |
| 2026-08-19 | $28.39 | $28.04 | $0.35 | 81,143.0 | +0.82% |
| 2026-08-18 | $28.14 | $27.96 | $0.18 | 79,837.0 | +0.29% |
| 2026-08-17 | $28.29 | $27.85 | $0.44 | 104,896.0 | -0.11% |
| 2026-08-14 | $28.02 | $27.85 | $0.169 | 49,014.0 | +0.14% |
| 2026-08-13 | $27.92 | $27.76 | $0.16 | 152,110.0 | +0.32% |
| 2026-08-12 | $27.83 | $27.62 | $0.21 | 68,197.0 | -0.07% |
| 2026-08-11 | $27.90 | $27.72 | $0.1799 | 85,019.0 | +0.40% |
Parametric Equity Premium Income Etf 주식 (PAPI) 연도별 가격 이력
이 심층 분석에서는 Parametric Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.08 | $27.71 | $0.3685 | 546,465.0 | -0.11% |
| 2026-08 | $28.46 | $26.84 | $1.62 | 1,903,501.0 | +0.91% |
| 2026-07 | $28.32 | $26.71 | $1.61 | 1,599,626.0 | +3.45% |
| 2026-06 | $27.20 | $26.30 | $0.90 | 1,533,776.0 | +1.02% |
| 2026-05 | $26.95 | $26.01 | $0.9449 | 1,427,404.0 | -1.56% |
| 2026-04 | $27.68 | $26.53 | $1.15 | 2,223,028.0 | -1.86% |
| 2026-03 | $28.50 | $26.79 | $1.71 | 1,808,804.0 | -3.46% |
| 2026-02 | $28.54 | $27.17 | $1.36 | 1,281,916.0 | +4.05% |
| 2026-01 | $27.54 | $25.69 | $1.84 | 1,320,901.0 | +5.63% |
Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $25.75 | $0.74 | 1,104,767.0 | -0.26% |
| 2025-11 | $26.17 | $25.00 | $1.17 | 993,274.0 | +2.89% |
| 2025-10 | $26.24 | $25.00 | $1.24 | 1,297,183.0 | -2.84% |
| 2025-09 | $26.38 | $25.66 | $0.72 | 918,120.0 | -0.71% |
| 2025-08 | $26.66 | $24.75 | $1.91 | 939,416.0 | +4.07% |
| 2025-07 | $26.10 | $25.13 | $0.9722 | 1,316,520.0 | -0.20% |
| 2025-06 | $25.91 | $25.00 | $0.91 | 1,312,533.0 | +0.40% |
| 2025-05 | $25.98 | $24.88 | $1.10 | 1,622,630.0 | -1.02% |
| 2025-04 | $26.66 | $23.32 | $3.34 | 2,723,399.0 | -4.22% |
| 2025-03 | $27.01 | $25.79 | $1.22 | 1,419,763.0 | -0.97% |
| 2025-02 | $27.24 | $26.21 | $1.03 | 1,439,396.0 | +0.87% |
| 2025-01 | $27.13 | $25.65 | $1.48 | 1,028,532.0 | +1.61% |
Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.86 | $2.30 | 859,096.0 | -7.03% |
| 2024-11 | $28.46 | $26.75 | $1.71 | 750,659.0 | +4.31% |
| 2024-10 | $27.92 | $26.85 | $1.07 | 737,578.0 | -1.41% |
| 2024-09 | $27.52 | $26.25 | $1.27 | 509,335.0 | +0.06% |
| 2024-08 | $27.38 | $25.89 | $1.49 | 588,193.0 | +0.03% |
| 2024-07 | $27.35 | $25.51 | $1.84 | 538,475.0 | +5.26% |
| 2024-06 | $26.59 | $25.64 | $0.95 | 643,313.0 | -2.50% |
| 2024-05 | $26.98 | $26.00 | $0.98 | 365,238.0 | +1.52% |
| 2024-04 | $27.76 | $25.86 | $1.90 | 609,760.0 | -3.54% |
| 2024-03 | $27.10 | $25.70 | $1.40 | 426,119.0 | +4.75% |
| 2024-02 | $25.91 | $25.10 | $0.81 | 317,980.0 | +1.69% |
| 2024-01 | $25.97 | $25.13 | $0.84 | 164,824.0 | -1.23% |
0.48%
0.13%
자본화:
|
볼륨(24시간):