Stockscreener 앱 받기
8.55
3.14%
0.26
시간 외 거래:
8.55
Pangaea Logistics Solutions Ltd 주식 (PANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $8.64 | $8.35 | $0.29 | 408,706.0 | +3.14% |
| 2026-09-03 | $8.40 | $8.17 | $0.235 | 523,580.0 | -0.24% |
| 2026-09-02 | $8.37 | $8.08 | $0.29 | 418,680.0 | +2.97% |
| 2026-09-01 | $8.15 | $8.00 | $0.15 | 301,996.0 | -0.62% |
| 2026-08-31 | $8.19 | $7.97 | $0.215 | 397,055.0 | +0.74% |
| 2026-08-28 | $8.29 | $8.05 | $0.235 | 380,843.0 | +2.03% |
| 2026-08-27 | $8.18 | $7.89 | $0.29 | 414,737.0 | -0.25% |
| 2026-08-26 | $8.35 | $7.87 | $0.48 | 332,545.0 | -5.60% |
| 2026-08-25 | $8.39 | $8.18 | $0.215 | 323,545.0 | +0.36% |
| 2026-08-24 | $8.37 | $8.08 | $0.289 | 474,013.0 | +2.70% |
| 2026-08-21 | $8.23 | $7.97 | $0.2603 | 500,329.0 | +3.04% |
| 2026-08-20 | $7.95 | $7.70 | $0.25 | 459,960.0 | +1.02% |
| 2026-08-19 | $7.90 | $7.77 | $0.13 | 297,595.0 | +0.77% |
| 2026-08-18 | $7.80 | $7.56 | $0.24 | 287,844.0 | +1.17% |
| 2026-08-17 | $7.68 | $7.45 | $0.235 | 418,896.0 | +3.09% |
| 2026-08-14 | $7.60 | $7.39 | $0.21 | 326,471.0 | -1.72% |
| 2026-08-13 | $7.63 | $7.28 | $0.35 | 548,857.0 | +3.98% |
| 2026-08-12 | $7.29 | $6.93 | $0.355 | 416,828.0 | +5.35% |
| 2026-08-11 | $6.97 | $6.61 | $0.36 | 952,202.0 | -5.73% |
Pangaea Logistics Solutions Ltd 주식 (PANL) 연도별 가격 이력
이 심층 분석에서는 Pangaea Logistics Solutions Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pangaea Logistics Solutions Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pangaea Logistics Solutions Ltd 주식 (PANL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.64 | $8.00 | $0.64 | 2,061,668.0 | +5.30% |
| 2026-08 | $8.39 | $6.61 | $1.78 | 8,477,604.0 | +6.70% |
| 2026-07 | $7.78 | $6.50 | $1.28 | 7,864,378.0 | +17.08% |
| 2026-06 | $8.12 | $6.43 | $1.68 | 13,149,074.0 | -14.13% |
| 2026-05 | $8.95 | $7.41 | $1.54 | 13,705,035.0 | -1.17% |
| 2026-04 | $7.92 | $6.94 | $0.985 | 9,269,944.0 | +8.19% |
| 2026-03 | $9.34 | $6.59 | $2.75 | 16,079,838.0 | -24.28% |
| 2026-02 | $9.39 | $7.99 | $1.40 | 12,086,621.0 | +10.26% |
| 2026-01 | $9.17 | $6.58 | $2.59 | 14,296,627.0 | +23.26% |
Pangaea Logistics Solutions Ltd 주식 (PANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.42 | $6.85 | $0.565 | 5,746,474.0 | -1.85% |
| 2025-11 | $7.22 | $4.71 | $2.52 | 7,067,170.0 | +41.82% |
| 2025-10 | $5.16 | $4.54 | $0.62 | 3,318,064.0 | -2.56% |
| 2025-09 | $5.75 | $4.98 | $0.77 | 3,995,424.0 | -4.69% |
| 2025-08 | $5.48 | $4.46 | $1.02 | 4,934,012.0 | +9.45% |
| 2025-07 | $5.28 | $4.60 | $0.675 | 3,815,333.0 | +3.62% |
| 2025-06 | $5.07 | $4.27 | $0.7999 | 5,519,155.0 | +4.44% |
| 2025-05 | $5.01 | $3.94 | $1.06 | 6,851,122.0 | +11.66% |
| 2025-04 | $4.88 | $3.93 | $0.955 | 5,475,668.0 | -15.34% |
| 2025-03 | $5.69 | $4.67 | $1.02 | 5,481,723.0 | -7.03% |
| 2025-02 | $5.41 | $5.05 | $0.36 | 3,489,364.0 | -2.48% |
| 2025-01 | $5.88 | $5.20 | $0.68 | 4,290,655.0 | -2.05% |
Pangaea Logistics Solutions Ltd 주식 (PANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.82 | $1.04 | 4,658,833.0 | -3.64% |
| 2024-11 | $6.80 | $5.45 | $1.35 | 3,821,243.0 | -14.33% |
| 2024-10 | $7.26 | $6.14 | $1.12 | 3,479,836.0 | -11.20% |
| 2024-09 | $7.50 | $6.09 | $1.41 | 2,775,634.0 | +7.11% |
| 2024-08 | $7.32 | $6.12 | $1.20 | 2,930,808.0 | -7.02% |
| 2024-07 | $8.00 | $6.96 | $1.04 | 2,612,770.0 | -7.28% |
| 2024-06 | $8.32 | $7.42 | $0.905 | 3,126,004.0 | -5.32% |
| 2024-05 | $8.31 | $7.12 | $1.19 | 3,654,248.0 | +14.86% |
| 2024-04 | $7.22 | $6.52 | $0.6992 | 4,226,912.0 | +3.30% |
| 2024-03 | $8.58 | $6.26 | $2.32 | 7,979,161.0 | -16.83% |
| 2024-02 | $9.49 | $8.15 | $1.34 | 4,826,195.0 | -10.09% |
| 2024-01 | $9.53 | $7.39 | $2.14 | 8,537,386.0 | +13.11% |
0.90%
자본화:
|
볼륨(24시간):