Stockscreener 앱 받기
7.61
3.30%
-0.26
Pangaea Logistics Solutions Ltd 주식 (PANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.95 | $7.57 | $0.3799 | 468,229.0 | -3.30% |
| 2026-10-15 | $8.30 | $7.80 | $0.4989 | 398,618.0 | -3.67% |
| 2026-10-14 | $8.45 | $7.94 | $0.51 | 425,929.0 | -3.66% |
| 2026-10-13 | $8.52 | $8.36 | $0.155 | 365,242.0 | +0.53% |
| 2026-10-12 | $8.65 | $8.38 | $0.27 | 330,221.0 | +1.38% |
| 2026-10-09 | $8.66 | $8.24 | $0.415 | 331,656.0 | -3.26% |
| 2026-10-08 | $8.62 | $8.35 | $0.275 | 367,548.0 | +2.99% |
| 2026-10-07 | $8.54 | $8.32 | $0.215 | 306,055.0 | -0.71% |
| 2026-10-06 | $8.55 | $8.33 | $0.225 | 385,555.0 | -1.41% |
| 2026-10-05 | $8.65 | $8.30 | $0.35 | 581,141.0 | +1.19% |
| 2026-10-02 | $8.45 | $8.27 | $0.1799 | 310,000.0 | +0.24% |
| 2026-10-01 | $8.49 | $7.98 | $0.51 | 447,876.0 | +4.86% |
| 2026-09-30 | $8.23 | $8.01 | $0.22 | 391,315.0 | -0.12% |
| 2026-09-29 | $8.07 | $7.97 | $0.10 | 259,627.0 | +0.25% |
| 2026-09-28 | $8.10 | $7.89 | $0.21 | 303,499.0 | +0.00% |
| 2026-09-25 | $8.16 | $7.95 | $0.21 | 322,952.0 | -1.72% |
| 2026-09-24 | $8.34 | $8.12 | $0.22 | 370,366.0 | -0.85% |
| 2026-09-23 | $8.49 | $8.07 | $0.415 | 283,829.0 | -1.91% |
| 2026-09-22 | $8.48 | $8.24 | $0.24 | 537,856.0 | -1.64% |
| 2026-09-21 | $8.66 | $8.32 | $0.34 | 528,377.0 | +1.67% |
| 2026-09-18 | $8.41 | $8.29 | $0.125 | 1,089,740.0 | -0.36% |
Pangaea Logistics Solutions Ltd 주식 (PANL) 연도별 가격 이력
이 심층 분석에서는 Pangaea Logistics Solutions Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pangaea Logistics Solutions Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pangaea Logistics Solutions Ltd 주식 (PANL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.66 | $7.57 | $1.09 | 4,718,070.0 | -5.11% |
| 2026-09 | $8.66 | $7.89 | $0.77 | 9,089,467.0 | -1.23% |
| 2026-08 | $8.39 | $6.61 | $1.78 | 8,477,604.0 | +6.70% |
| 2026-07 | $7.78 | $6.50 | $1.28 | 7,864,378.0 | +17.08% |
| 2026-06 | $8.12 | $6.43 | $1.68 | 13,149,074.0 | -14.13% |
| 2026-05 | $8.95 | $7.41 | $1.54 | 13,705,035.0 | -1.17% |
| 2026-04 | $7.92 | $6.94 | $0.985 | 9,269,944.0 | +8.19% |
| 2026-03 | $9.34 | $6.59 | $2.75 | 16,079,838.0 | -24.28% |
| 2026-02 | $9.39 | $7.99 | $1.40 | 12,086,621.0 | +10.26% |
| 2026-01 | $9.17 | $6.58 | $2.59 | 14,296,627.0 | +23.26% |
Pangaea Logistics Solutions Ltd 주식 (PANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.42 | $6.85 | $0.565 | 5,746,474.0 | -1.85% |
| 2025-11 | $7.22 | $4.71 | $2.52 | 7,067,170.0 | +41.82% |
| 2025-10 | $5.16 | $4.54 | $0.62 | 3,318,064.0 | -2.56% |
| 2025-09 | $5.75 | $4.98 | $0.77 | 3,995,424.0 | -4.69% |
| 2025-08 | $5.48 | $4.46 | $1.02 | 4,934,012.0 | +9.45% |
| 2025-07 | $5.28 | $4.60 | $0.675 | 3,815,333.0 | +3.62% |
| 2025-06 | $5.07 | $4.27 | $0.7999 | 5,519,155.0 | +4.44% |
| 2025-05 | $5.01 | $3.94 | $1.06 | 6,851,122.0 | +11.66% |
| 2025-04 | $4.88 | $3.93 | $0.955 | 5,475,668.0 | -15.34% |
| 2025-03 | $5.69 | $4.67 | $1.02 | 5,481,723.0 | -7.03% |
| 2025-02 | $5.41 | $5.05 | $0.36 | 3,489,364.0 | -2.48% |
| 2025-01 | $5.88 | $5.20 | $0.68 | 4,290,655.0 | -2.05% |
Pangaea Logistics Solutions Ltd 주식 (PANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.82 | $1.04 | 4,658,833.0 | -3.64% |
| 2024-11 | $6.80 | $5.45 | $1.35 | 3,821,243.0 | -14.33% |
| 2024-10 | $7.26 | $6.14 | $1.12 | 3,479,836.0 | -11.20% |
| 2024-09 | $7.50 | $6.09 | $1.41 | 2,775,634.0 | +7.11% |
| 2024-08 | $7.32 | $6.12 | $1.20 | 2,930,808.0 | -7.02% |
| 2024-07 | $8.00 | $6.96 | $1.04 | 2,612,770.0 | -7.28% |
| 2024-06 | $8.32 | $7.42 | $0.905 | 3,126,004.0 | -5.32% |
| 2024-05 | $8.31 | $7.12 | $1.19 | 3,654,248.0 | +14.86% |
| 2024-04 | $7.22 | $6.52 | $0.6992 | 4,226,912.0 | +3.30% |
| 2024-03 | $8.58 | $6.26 | $2.32 | 7,979,161.0 | -16.83% |
| 2024-02 | $9.49 | $8.15 | $1.34 | 4,826,195.0 | -10.09% |
| 2024-01 | $9.53 | $7.39 | $2.14 | 8,537,386.0 | +13.11% |
0.41%
1.90%
자본화:
|
볼륨(24시간):