46.70
price up icon0.18%   0.0844
after-market 시간 외 거래: 46.54 -0.1644 -0.35%
loading

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $46.92 $46.52 $0.395 7,208.0 +0.18%
2025-08-25 $46.68 $46.62 $0.06 3,765.0 -0.34%
2025-08-22 $46.81 $45.31 $1.50 2,189.0 +3.79%
2025-08-21 $45.15 $44.76 $0.395 8,554.0 -0.25%
2025-08-20 $45.23 $44.97 $0.26 2,547.0 -0.36%
2025-08-19 $45.67 $45.27 $0.40 4,050.0 +0.38%
2025-08-18 $45.24 $44.84 $0.4024 4,578.0 +0.31%
2025-08-15 $45.43 $45.04 $0.3894 10,069.0 -0.90%
2025-08-14 $45.45 $44.98 $0.4709 1,372.0 -0.82%
2025-08-13 $45.83 $44.57 $1.26 6,019.0 +2.75%
2025-08-12 $44.60 $43.71 $0.89 10,721.0 +2.95%
2025-08-11 $43.66 $43.28 $0.385 12,810.0 -0.39%
2025-08-08 $43.70 $43.43 $0.27 6,910.0 +0.08%
2025-08-07 $43.59 $43.34 $0.2531 1,083.0 -0.30%
2025-08-06 $43.79 $43.56 $0.2299 39,837.0 -0.68%
2025-08-05 $43.92 $43.73 $0.19 3,713.0 +0.67%
2025-08-04 $43.60 $43.55 $0.0466 1,033.0 +0.93%
2025-08-01 $43.20 $42.66 $0.5381 2,630.0 -1.79%
2025-07-31 $44.34 $43.98 $0.3535 3,988.0 -1.10%
2025-07-30 $44.81 $44.31 $0.501 2,320.0 -0.75%
2025-07-29 $45.01 $44.76 $0.2551 4,418.0 -0.28%

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 연도별 가격 이력

이 심층 분석에서는 Pacer Lunt Midcap Multi Factor Alternator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Lunt Midcap Multi Factor Alternator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $46.92 $42.66 $4.26 136,296.0 +6.19%
2025-07 $45.01 $43.62 $1.39 231,151.0 +0.38%
2025-06 $44.03 $42.36 $1.67 245,478.0 +1.62%
2025-05 $43.72 $41.00 $2.72 177,260.0 +5.43%
2025-04 $43.18 $36.84 $6.34 241,256.0 -3.51%
2025-03 $45.04 $41.06 $3.98 151,714.0 -5.46%
2025-02 $48.65 $44.18 $4.47 288,890.0 -7.09%
2025-01 $48.94 $46.22 $2.72 180,367.0 +4.00%

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.68 $45.93 $4.75 124,931.0 -7.99%
2024-11 $50.90 $46.03 $4.87 187,274.0 +9.32%
2024-10 $47.34 $45.62 $1.73 190,968.0 -0.17%
2024-09 $46.69 $43.65 $3.04 217,764.0 +0.72%
2024-08 $46.16 $41.86 $4.30 222,094.0 -0.30%
2024-07 $46.70 $43.35 $3.35 415,208.0 +4.66%
2024-06 $44.53 $43.13 $1.40 207,899.0 -2.09%
2024-05 $46.18 $42.65 $3.53 309,436.0 +4.57%
2024-04 $45.78 $42.42 $3.36 308,115.0 -6.06%
2024-03 $45.89 $42.72 $3.17 308,946.0 +7.75%
2024-02 $42.44 $37.84 $4.60 159,050.0 +12.41%
2024-01 $38.38 $36.50 $1.88 105,951.0 +1.67%

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.56 $35.47 $2.09 127,561.0 +6.11%
2023-11 $35.09 $32.71 $2.38 75,769.0 +6.92%
2023-10 $34.95 $32.17 $2.78 86,055.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):