loading

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $41.92 $41.62 $0.30 4,554.0 +2.10%
2025-05-01 $41.34 $41.00 $0.3399 2,408.0 +0.32%
2025-04-30 $40.91 $40.20 $0.71 18,893.0 -0.51%
2025-04-29 $41.15 $40.69 $0.46 1,663.0 +0.34%
2025-04-28 $40.97 $40.69 $0.2799 1,762.0 +0.42%
2025-04-25 $40.80 $40.56 $0.2376 7,641.0 -0.12%
2025-04-24 $40.96 $40.81 $0.1504 3,233.0 +1.14%
2025-04-23 $40.67 $40.28 $0.3889 9,010.0 +0.49%
2025-04-22 $40.19 $39.54 $0.6537 12,497.0 +2.60%
2025-04-21 $39.55 $38.92 $0.6265 3,728.0 -2.07%
2025-04-17 $40.28 $39.97 $0.3099 8,370.0 +1.04%
2025-04-16 $40.08 $39.34 $0.7363 10,340.0 -0.44%
2025-04-15 $40.03 $39.77 $0.2565 4,996.0 -0.03%
2025-04-14 $40.08 $39.68 $0.40 5,872.0 +1.23%
2025-04-11 $39.30 $38.45 $0.8451 669.0 +1.43%
2025-04-10 $39.52 $38.26 $1.26 4,047.0 -3.83%
2025-04-09 $40.28 $36.84 $3.44 6,862.0 +7.98%
2025-04-08 $38.79 $36.92 $1.87 2,904.0 -1.88%
2025-04-07 $38.58 $37.55 $1.03 45,019.0 -2.05%
2025-04-04 $39.23 $38.61 $0.62 81,677.0 -4.93%
2025-04-03 $41.72 $40.83 $0.8917 6,298.0 -5.45%

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 연도별 가격 이력

이 심층 분석에서는 Pacer Lunt Midcap Multi Factor Alternator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Lunt Midcap Multi Factor Alternator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $41.92 $41.00 $0.92 11,516.0 +2.42%
2025-04 $43.18 $36.84 $6.34 241,256.0 -3.51%
2025-03 $45.04 $41.06 $3.98 151,714.0 -5.46%
2025-02 $48.65 $44.18 $4.47 288,890.0 -7.09%
2025-01 $48.94 $46.22 $2.72 180,367.0 +4.00%

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.68 $45.93 $4.75 124,931.0 -7.99%
2024-11 $50.90 $46.03 $4.87 187,274.0 +9.32%
2024-10 $47.34 $45.62 $1.73 190,968.0 -0.17%
2024-09 $46.69 $43.65 $3.04 217,764.0 +0.72%
2024-08 $46.16 $41.86 $4.30 222,094.0 -0.30%
2024-07 $46.70 $43.35 $3.35 415,208.0 +4.66%
2024-06 $44.53 $43.13 $1.40 207,899.0 -2.09%
2024-05 $46.18 $42.65 $3.53 309,436.0 +4.57%
2024-04 $45.78 $42.42 $3.36 308,115.0 -6.06%
2024-03 $45.89 $42.72 $3.17 308,946.0 +7.75%
2024-02 $42.44 $37.84 $4.60 159,050.0 +12.41%
2024-01 $38.38 $36.50 $1.88 105,951.0 +1.67%

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.56 $35.47 $2.09 127,561.0 +6.11%
2023-11 $35.09 $32.71 $2.38 75,769.0 +6.92%
2023-10 $34.95 $32.17 $2.78 86,055.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):