loading

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $43.20 $42.66 $0.5381 2,630.0 -1.79%
2025-07-31 $44.34 $43.98 $0.3535 3,988.0 -1.10%
2025-07-30 $44.81 $44.31 $0.501 2,320.0 -0.75%
2025-07-29 $45.01 $44.76 $0.2551 4,418.0 -0.28%
2025-07-28 $45.01 $44.82 $0.1937 2,908.0 -0.01%
2025-07-25 $44.96 $44.94 $0.02 16,674.0 +0.97%
2025-07-24 $44.82 $44.51 $0.3102 1,622.0 -0.94%
2025-07-23 $44.93 $44.93 $0.00 407.0 +0.64%
2025-07-22 $44.64 $44.17 $0.4743 2,755.0 +1.67%
2025-07-21 $44.58 $43.91 $0.671 2,454.0 -1.13%
2025-07-18 $44.58 $44.32 $0.2583 1,076.0 +0.15%
2025-07-17 $44.40 $44.06 $0.335 6,932.0 +1.23%
2025-07-16 $43.98 $43.67 $0.31 10,222.0 -0.09%
2025-07-15 $44.98 $43.84 $1.14 6,364.0 -1.95%
2025-07-14 $44.72 $44.45 $0.27 19,059.0 +0.38%
2025-07-11 $44.68 $44.53 $0.1532 3,761.0 -0.65%
2025-07-10 $44.97 $44.48 $0.48 6,857.0 +0.83%
2025-07-09 $44.49 $44.28 $0.21 29,377.0 +0.14%
2025-07-08 $44.56 $44.25 $0.3113 9,556.0 +0.41%
2025-07-07 $44.59 $43.92 $0.67 31,160.0 -0.72%

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 연도별 가격 이력

이 심층 분석에서는 Pacer Lunt Midcap Multi Factor Alternator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Lunt Midcap Multi Factor Alternator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $43.20 $42.66 $0.5381 2,630.0 +0.00%
2025-07 $45.01 $42.66 $2.36 233,781.0 -1.41%
2025-06 $44.03 $42.36 $1.67 245,478.0 +1.62%
2025-05 $43.72 $41.00 $2.72 177,260.0 +5.43%
2025-04 $43.18 $36.84 $6.34 241,256.0 -3.51%
2025-03 $45.04 $41.06 $3.98 151,714.0 -5.46%
2025-02 $48.65 $44.18 $4.47 288,890.0 -7.09%
2025-01 $48.94 $46.22 $2.72 180,367.0 +4.00%

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.68 $45.93 $4.75 124,931.0 -7.99%
2024-11 $50.90 $46.03 $4.87 187,274.0 +9.32%
2024-10 $47.34 $45.62 $1.73 190,968.0 -0.17%
2024-09 $46.69 $43.65 $3.04 217,764.0 +0.72%
2024-08 $46.16 $41.86 $4.30 222,094.0 -0.30%
2024-07 $46.70 $43.35 $3.35 415,208.0 +4.66%
2024-06 $44.53 $43.13 $1.40 207,899.0 -2.09%
2024-05 $46.18 $42.65 $3.53 309,436.0 +4.57%
2024-04 $45.78 $42.42 $3.36 308,115.0 -6.06%
2024-03 $45.89 $42.72 $3.17 308,946.0 +7.75%
2024-02 $42.44 $37.84 $4.60 159,050.0 +12.41%
2024-01 $38.38 $36.50 $1.88 105,951.0 +1.67%

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.56 $35.47 $2.09 127,561.0 +6.11%
2023-11 $35.09 $32.71 $2.38 75,769.0 +6.92%
2023-10 $34.95 $32.17 $2.78 86,055.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):