Stockscreener 앱 받기
49.49
3.46%
-1.7749
Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $50.30 | $49.48 | $0.8151 | 1,564.0 | -3.46% |
| 2026-10-13 | $51.27 | $51.27 | $0.00 | 268.0 | -0.22% |
| 2026-10-12 | $51.97 | $51.38 | $0.5923 | 1,380.0 | -1.84% |
| 2026-10-09 | $52.35 | $51.98 | $0.37 | 1,136.0 | +1.34% |
| 2026-10-08 | $51.99 | $51.28 | $0.71 | 3,828.0 | -0.86% |
| 2026-10-07 | $52.10 | $51.81 | $0.2873 | 2,637.0 | -1.94% |
| 2026-10-06 | $53.32 | $53.12 | $0.20 | 2,772.0 | +0.82% |
| 2026-10-05 | $52.73 | $52.61 | $0.12 | 511.0 | +0.47% |
| 2026-10-02 | $52.60 | $52.45 | $0.1503 | 425.0 | +0.55% |
| 2026-10-01 | $52.19 | $51.53 | $0.658 | 2,767.0 | +1.20% |
| 2026-09-30 | $52.01 | $51.54 | $0.4691 | 440.0 | -0.47% |
| 2026-09-29 | $51.91 | $51.58 | $0.33 | 2,759.0 | -0.43% |
| 2026-09-28 | $52.01 | $51.84 | $0.1697 | 849.0 | -0.87% |
| 2026-09-25 | $52.46 | $52.04 | $0.4242 | 2,689.0 | +0.56% |
| 2026-09-24 | $52.30 | $52.11 | $0.19 | 2,235.0 | -0.31% |
| 2026-09-23 | $52.68 | $52.33 | $0.35 | 2,608.0 | -0.63% |
| 2026-09-22 | $52.90 | $52.52 | $0.385 | 5,718.0 | -0.14% |
| 2026-09-21 | $52.89 | $52.70 | $0.195 | 1,754.0 | +0.14% |
| 2026-09-18 | $52.66 | $52.59 | $0.0744 | 988.0 | -0.58% |
| 2026-09-17 | $53.14 | $52.97 | $0.17 | 2,041.0 | +0.51% |
| 2026-09-16 | $53.33 | $52.33 | $0.995 | 2,885.0 | -0.73% |
| 2026-09-15 | $53.18 | $53.09 | $0.0899 | 321.0 | -0.11% |
Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 연도별 가격 이력
이 심층 분석에서는 Pacer Lunt Midcap Multi Factor Alternator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Lunt Midcap Multi Factor Alternator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $53.32 | $49.48 | $3.84 | 17,288.0 | -3.98% |
| 2026-09 | $54.88 | $51.54 | $3.34 | 43,893.0 | -4.60% |
| 2026-08 | $55.50 | $54.02 | $1.48 | 51,738.0 | +0.38% |
| 2026-07 | $55.23 | $53.06 | $2.17 | 49,180.0 | -2.91% |
| 2026-06 | $55.95 | $53.15 | $2.80 | 48,135.0 | +2.64% |
| 2026-05 | $54.24 | $51.12 | $3.12 | 307,654.0 | +2.81% |
| 2026-04 | $52.60 | $47.41 | $5.19 | 61,934.0 | +9.76% |
| 2026-03 | $50.91 | $45.91 | $5.00 | 45,253.0 | -5.10% |
| 2026-02 | $51.23 | $48.59 | $2.64 | 33,081.0 | +3.99% |
| 2026-01 | $50.17 | $46.87 | $3.30 | 96,406.0 | +4.07% |
Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.64 | $46.11 | $2.53 | 75,539.0 | -0.00% |
| 2025-11 | $47.09 | $42.78 | $4.31 | 89,741.0 | +2.73% |
| 2025-10 | $47.26 | $45.52 | $1.74 | 90,679.0 | -2.63% |
| 2025-09 | $47.68 | $46.47 | $1.22 | 105,277.0 | -0.26% |
| 2025-08 | $47.35 | $42.66 | $4.69 | 164,362.0 | +7.18% |
| 2025-07 | $45.01 | $43.62 | $1.39 | 231,151.0 | +0.38% |
| 2025-06 | $44.03 | $42.36 | $1.67 | 245,478.0 | +1.62% |
| 2025-05 | $43.72 | $41.00 | $2.72 | 177,260.0 | +5.43% |
| 2025-04 | $43.18 | $36.84 | $6.34 | 241,256.0 | -3.51% |
| 2025-03 | $45.04 | $41.06 | $3.98 | 151,714.0 | -5.46% |
| 2025-02 | $48.65 | $44.18 | $4.47 | 288,890.0 | -7.09% |
| 2025-01 | $48.94 | $46.22 | $2.72 | 180,367.0 | +4.00% |
Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.68 | $45.93 | $4.75 | 124,931.0 | -7.99% |
| 2024-11 | $50.90 | $46.03 | $4.87 | 187,274.0 | +9.32% |
| 2024-10 | $47.34 | $45.62 | $1.73 | 190,968.0 | -0.17% |
| 2024-09 | $46.69 | $43.65 | $3.04 | 217,764.0 | +0.72% |
| 2024-08 | $46.16 | $41.86 | $4.30 | 222,094.0 | -0.30% |
| 2024-07 | $46.70 | $43.35 | $3.35 | 415,208.0 | +4.66% |
| 2024-06 | $44.53 | $43.13 | $1.40 | 207,899.0 | -2.09% |
| 2024-05 | $46.18 | $42.65 | $3.53 | 309,436.0 | +4.57% |
| 2024-04 | $45.78 | $42.42 | $3.36 | 308,115.0 | -6.06% |
| 2024-03 | $45.89 | $42.72 | $3.17 | 308,946.0 | +7.75% |
| 2024-02 | $42.44 | $37.84 | $4.60 | 159,050.0 | +12.41% |
| 2024-01 | $38.38 | $36.50 | $1.88 | 105,951.0 | +1.67% |
0.71%
0.04%
자본화:
|
볼륨(24시간):