42.40
price up icon0.26%   0.112
after-market 시간 외 거래: 42.43 0.028 +0.07%
loading

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $42.52 $42.21 $0.31 8,723.0 +0.26%
2025-05-22 $42.65 $42.29 $0.3599 27,076.0 -0.75%
2025-05-21 $43.23 $42.58 $0.65 2,830.0 -2.16%
2025-05-20 $43.72 $43.47 $0.2525 13,864.0 -0.07%
2025-05-19 $43.60 $43.23 $0.37 5,582.0 +0.07%
2025-05-16 $43.55 $43.07 $0.4794 35,992.0 +1.09%
2025-05-15 $43.11 $42.79 $0.32 15,335.0 +0.76%
2025-05-14 $42.81 $42.65 $0.16 3,398.0 -0.23%
2025-05-13 $42.99 $42.84 $0.1499 4,646.0 +0.13%
2025-05-12 $43.19 $42.57 $0.6158 8,856.0 +1.74%
2025-05-09 $42.13 $41.97 $0.1565 2,810.0 +0.12%
2025-05-08 $42.40 $42.02 $0.38 3,151.0 +0.32%
2025-05-07 $42.04 $41.76 $0.28 2,779.0 +0.48%
2025-05-06 $41.80 $41.52 $0.28 1,712.0 -0.35%
2025-05-05 $42.02 $41.77 $0.2494 4,583.0 -0.14%
2025-05-02 $41.92 $41.62 $0.30 4,554.0 +2.10%
2025-05-01 $41.34 $41.00 $0.3399 2,408.0 +0.32%
2025-04-30 $40.91 $40.20 $0.71 18,893.0 -0.51%
2025-04-29 $41.15 $40.69 $0.46 1,663.0 +0.34%
2025-04-28 $40.97 $40.69 $0.2799 1,762.0 +0.42%
2025-04-25 $40.80 $40.56 $0.2376 7,641.0 -0.12%
2025-04-24 $40.96 $40.81 $0.1504 3,233.0 +1.14%
2025-04-23 $40.67 $40.28 $0.3889 9,010.0 +0.49%

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 연도별 가격 이력

이 심층 분석에서는 Pacer Lunt Midcap Multi Factor Alternator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Lunt Midcap Multi Factor Alternator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $43.72 $41.00 $2.72 157,022.0 +3.67%
2025-04 $43.18 $36.84 $6.34 241,256.0 -3.51%
2025-03 $45.04 $41.06 $3.98 151,714.0 -5.46%
2025-02 $48.65 $44.18 $4.47 288,890.0 -7.09%
2025-01 $48.94 $46.22 $2.72 180,367.0 +4.00%

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.68 $45.93 $4.75 124,931.0 -7.99%
2024-11 $50.90 $46.03 $4.87 187,274.0 +9.32%
2024-10 $47.34 $45.62 $1.73 190,968.0 -0.17%
2024-09 $46.69 $43.65 $3.04 217,764.0 +0.72%
2024-08 $46.16 $41.86 $4.30 222,094.0 -0.30%
2024-07 $46.70 $43.35 $3.35 415,208.0 +4.66%
2024-06 $44.53 $43.13 $1.40 207,899.0 -2.09%
2024-05 $46.18 $42.65 $3.53 309,436.0 +4.57%
2024-04 $45.78 $42.42 $3.36 308,115.0 -6.06%
2024-03 $45.89 $42.72 $3.17 308,946.0 +7.75%
2024-02 $42.44 $37.84 $4.60 159,050.0 +12.41%
2024-01 $38.38 $36.50 $1.88 105,951.0 +1.67%

Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.56 $35.47 $2.09 127,561.0 +6.11%
2023-11 $35.09 $32.71 $2.38 75,769.0 +6.92%
2023-10 $34.95 $32.17 $2.78 86,055.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):