Stockscreener 앱 받기
50.03
0.12%
0.0623
시간 외 거래:
50.03
Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $50.03 | $49.97 | $0.06 | 3,485.0 | +0.12% |
| 2026-03-03 | $49.97 | $49.15 | $0.8177 | 1,727.0 | -1.85% |
| 2026-03-02 | $50.91 | $50.80 | $0.1102 | 451.0 | +0.95% |
| 2026-02-27 | $50.43 | $50.42 | $0.0117 | 476.0 | -1.11% |
| 2026-02-26 | $51.00 | $50.68 | $0.3168 | 1,157.0 | +0.62% |
| 2026-02-25 | $50.68 | $50.44 | $0.2412 | 942.0 | +0.24% |
| 2026-02-24 | $50.66 | $50.30 | $0.355 | 1,630.0 | +0.76% |
| 2026-02-23 | $50.18 | $50.17 | $0.010 | 1,121.0 | -1.93% |
| 2026-02-20 | $51.23 | $50.95 | $0.285 | 3,584.0 | +0.79% |
| 2026-02-19 | $50.76 | $50.51 | $0.2542 | 3,365.0 | -0.01% |
| 2026-02-18 | $50.91 | $50.66 | $0.25 | 2,823.0 | +0.39% |
| 2026-02-17 | $50.57 | $50.30 | $0.2749 | 772.0 | +0.33% |
| 2026-02-13 | $50.41 | $49.95 | $0.4591 | 1,867.0 | +0.71% |
| 2026-02-12 | $50.19 | $50.05 | $0.1383 | 852.0 | -0.92% |
| 2026-02-11 | $50.52 | $50.52 | $0.00 | 242.0 | -0.30% |
| 2026-02-10 | $50.74 | $50.52 | $0.22 | 2,704.0 | -0.22% |
| 2026-02-09 | $51.03 | $50.78 | $0.2527 | 1,279.0 | -0.31% |
| 2026-02-06 | $50.93 | $49.90 | $1.03 | 498.0 | +3.42% |
| 2026-02-05 | $49.29 | $49.03 | $0.26 | 918.0 | -0.37% |
| 2026-02-04 | $49.54 | $48.95 | $0.59 | 4,224.0 | +0.54% |
| 2026-02-03 | $49.30 | $48.59 | $0.715 | 3,390.0 | +0.29% |
Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 연도별 가격 이력
이 심층 분석에서는 Pacer Lunt Midcap Multi Factor Alternator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Lunt Midcap Multi Factor Alternator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.91 | $49.15 | $1.76 | 9,148.0 | -0.80% |
| 2026-02 | $51.23 | $48.59 | $2.64 | 33,081.0 | +3.99% |
| 2026-01 | $50.17 | $46.87 | $3.30 | 96,406.0 | +4.07% |
Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.64 | $46.11 | $2.53 | 75,539.0 | -0.00% |
| 2025-11 | $47.09 | $42.78 | $4.31 | 89,741.0 | +2.73% |
| 2025-10 | $47.26 | $45.52 | $1.74 | 90,679.0 | -2.63% |
| 2025-09 | $47.68 | $46.47 | $1.22 | 105,277.0 | -0.26% |
| 2025-08 | $47.35 | $42.66 | $4.69 | 164,362.0 | +7.18% |
| 2025-07 | $45.01 | $43.62 | $1.39 | 231,151.0 | +0.38% |
| 2025-06 | $44.03 | $42.36 | $1.67 | 245,478.0 | +1.62% |
| 2025-05 | $43.72 | $41.00 | $2.72 | 177,260.0 | +5.43% |
| 2025-04 | $43.18 | $36.84 | $6.34 | 241,256.0 | -3.51% |
| 2025-03 | $45.04 | $41.06 | $3.98 | 151,714.0 | -5.46% |
| 2025-02 | $48.65 | $44.18 | $4.47 | 288,890.0 | -7.09% |
| 2025-01 | $48.94 | $46.22 | $2.72 | 180,367.0 | +4.00% |
Pacer Lunt Midcap Multi Factor Alternator Etf 주식 (PAMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.68 | $45.93 | $4.75 | 124,931.0 | -7.99% |
| 2024-11 | $50.90 | $46.03 | $4.87 | 187,274.0 | +9.32% |
| 2024-10 | $47.34 | $45.62 | $1.73 | 190,968.0 | -0.17% |
| 2024-09 | $46.69 | $43.65 | $3.04 | 217,764.0 | +0.72% |
| 2024-08 | $46.16 | $41.86 | $4.30 | 222,094.0 | -0.30% |
| 2024-07 | $46.70 | $43.35 | $3.35 | 415,208.0 | +4.66% |
| 2024-06 | $44.53 | $43.13 | $1.40 | 207,899.0 | -2.09% |
| 2024-05 | $46.18 | $42.65 | $3.53 | 309,436.0 | +4.57% |
| 2024-04 | $45.78 | $42.42 | $3.36 | 308,115.0 | -6.06% |
| 2024-03 | $45.89 | $42.72 | $3.17 | 308,946.0 | +7.75% |
| 2024-02 | $42.44 | $37.84 | $4.60 | 159,050.0 | +12.41% |
| 2024-01 | $38.38 | $36.50 | $1.88 | 105,951.0 | +1.67% |
0.35%
자본화:
|
볼륨(24시간):