76.39
price up icon0.45%   0.34
after-market 시간 외 거래: 78.72 2.33 +3.05%
loading

Pampa Energia Sa Adr 주식 (PAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $76.95 $75.23 $1.72 103,821.0 +0.45%
2025-04-24 $79.61 $75.79 $3.82 153,304.0 -1.64%
2025-04-23 $80.68 $77.00 $3.68 182,084.0 +0.03%
2025-04-22 $77.98 $75.43 $2.55 140,892.0 +3.59%
2025-04-21 $78.25 $73.30 $4.95 151,776.0 -4.64%
2025-04-17 $81.47 $76.78 $4.69 155,175.0 +2.60%
2025-04-16 $77.80 $74.05 $3.75 163,388.0 +1.40%
2025-04-15 $78.04 $74.35 $3.69 250,529.0 -2.20%
2025-04-14 $82.11 $75.00 $7.11 804,515.0 +10.52%
2025-04-11 $71.25 $64.85 $6.40 210,079.0 +6.96%
2025-04-10 $69.79 $62.78 $7.01 187,533.0 -6.48%
2025-04-09 $70.72 $59.62 $11.09 543,652.0 +10.69%
2025-04-08 $68.00 $61.68 $6.32 402,638.0 -2.80%
2025-04-07 $69.87 $62.24 $7.63 539,361.0 -5.72%
2025-04-04 $72.28 $65.60 $6.68 350,663.0 -8.24%
2025-04-03 $76.60 $74.38 $2.22 223,333.0 -4.45%
2025-04-02 $79.12 $77.09 $2.03 87,373.0 -0.70%
2025-04-01 $79.75 $76.78 $2.97 120,208.0 +2.03%
2025-03-31 $78.11 $75.05 $3.06 199,635.0 -2.83%
2025-03-28 $80.50 $78.92 $1.58 115,120.0 -1.67%
2025-03-27 $84.22 $80.23 $3.98 196,902.0 -1.32%
2025-03-26 $84.63 $81.48 $3.14 121,606.0 -2.60%

Pampa Energia Sa Adr 주식 (PAM) 연도별 가격 이력

이 심층 분석에서는 Pampa Energia Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pampa Energia Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pampa Energia Sa Adr 주식 (PAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $82.11 $59.62 $22.48 4,874,145.0 -1.05%
2025-03 $84.81 $72.86 $11.95 3,730,111.0 +0.51%
2025-02 $87.91 $72.68 $15.23 4,847,855.0 -14.11%
2025-01 $97.55 $78.20 $19.35 6,178,206.0 +1.69%

Pampa Energia Sa Adr 주식 (PAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.11 $82.26 $10.85 4,961,492.0 +2.54%
2024-11 $86.91 $65.49 $21.42 7,047,738.0 +27.88%
2024-10 $69.59 $59.02 $10.57 4,742,188.0 +11.48%
2024-09 $62.66 $53.09 $9.57 4,779,527.0 +10.33%
2024-08 $56.00 $38.58 $17.42 5,360,196.0 +19.79%
2024-07 $48.50 $42.30 $6.20 5,028,288.0 +2.64%
2024-06 $49.69 $42.70 $6.99 6,141,187.0 -10.31%
2024-05 $51.32 $43.02 $8.30 6,768,320.0 +11.22%
2024-04 $48.22 $40.88 $7.34 7,810,099.0 +2.85%
2024-03 $45.11 $38.15 $6.96 7,862,654.0 +2.67%
2024-02 $49.41 $41.12 $8.29 2,679,695.0 -13.72%
2024-01 $50.01 $45.46 $4.55 2,746,904.0 -1.66%

Pampa Energia Sa Adr 주식 (PAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.16 $44.90 $7.27 4,271,929.0 +5.45%
2023-11 $48.47 $32.91 $15.56 5,535,663.0 +27.33%
2023-10 $44.19 $35.35 $8.84 3,935,156.0 -1.28%
2023-09 $46.78 $37.10 $9.68 3,087,361.0 -18.00%
2023-08 $48.79 $38.72 $10.07 5,001,142.0 +8.48%
2023-07 $45.63 $40.75 $4.88 2,690,942.0 -3.05%
2023-06 $44.30 $37.00 $7.30 4,485,909.0 +17.08%
2023-05 $37.84 $32.10 $5.74 2,630,220.0 +8.38%
2023-04 $38.23 $32.78 $5.45 2,722,727.0 +3.52%
2023-03 $34.45 $26.86 $7.59 4,736,940.0 -0.03%
2023-02 $34.75 $31.38 $3.37 2,274,100.0 -2.48%
2023-01 $36.87 $30.21 $6.66 4,836,572.0 +5.92%
utilities_independent_power_producers TAC
$8.99
price up icon 2.28%
utilities_independent_power_producers KEN
$30.82
price up icon 0.46%
$1.15
price up icon 11.65%
utilities_independent_power_producers TLN
$211.56
price up icon 0.26%
utilities_independent_power_producers NRG
$108.33
price up icon 2.09%
자본화:     |  볼륨(24시간):