74.21
price down icon2.42%   -1.84
after-market 시간 외 거래: 74.20 -0.010 -0.01%
loading

Pampa Energia Sa Adr 주식 (PAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $75.70 $72.79 $2.91 167,153.0 -2.42%
2025-07-31 $78.40 $74.96 $3.44 145,355.0 -2.49%
2025-07-30 $80.00 $76.34 $3.66 419,418.0 -1.04%
2025-07-29 $79.36 $74.16 $5.20 335,504.0 +5.63%
2025-07-28 $75.60 $73.85 $1.75 265,442.0 +0.35%
2025-07-25 $75.94 $73.43 $2.51 316,503.0 +0.51%
2025-07-24 $74.16 $71.13 $3.03 185,732.0 +2.22%
2025-07-23 $72.96 $72.02 $0.945 85,575.0 +3.86%
2025-07-22 $71.22 $68.97 $2.25 216,739.0 -0.44%
2025-07-21 $72.21 $69.68 $2.53 163,177.0 -1.87%
2025-07-18 $72.94 $70.95 $1.98 114,820.0 +0.55%
2025-07-17 $72.76 $70.18 $2.58 159,567.0 +0.82%
2025-07-16 $73.28 $70.16 $3.12 159,592.0 -2.91%
2025-07-15 $73.26 $69.38 $3.88 254,547.0 +2.01%
2025-07-14 $71.87 $67.15 $4.72 365,982.0 +3.65%
2025-07-11 $70.57 $68.31 $2.26 242,127.0 -2.90%
2025-07-10 $72.35 $69.61 $2.74 246,040.0 -0.08%
2025-07-09 $74.77 $70.44 $4.33 263,939.0 -5.61%
2025-07-08 $75.40 $68.52 $6.88 490,200.0 +8.36%
2025-07-07 $72.01 $68.09 $3.92 311,075.0 -4.03%
2025-07-03 $72.81 $70.50 $2.31 82,878.0 +2.74%

Pampa Energia Sa Adr 주식 (PAM) 연도별 가격 이력

이 심층 분석에서는 Pampa Energia Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pampa Energia Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pampa Energia Sa Adr 주식 (PAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $75.70 $72.79 $2.91 167,153.0 +0.00%
2025-07 $80.00 $67.15 $12.85 5,248,275.0 +6.96%
2025-06 $78.05 $67.72 $10.33 3,223,009.0 -9.51%
2025-05 $87.59 $68.00 $19.59 4,164,787.0 +8.00%
2025-04 $82.11 $59.62 $22.48 5,265,282.0 -8.04%
2025-03 $84.81 $72.86 $11.95 3,730,111.0 +0.51%
2025-02 $87.91 $72.68 $15.23 4,847,855.0 -14.11%
2025-01 $97.55 $78.20 $19.35 6,178,206.0 +1.69%

Pampa Energia Sa Adr 주식 (PAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.11 $82.26 $10.85 4,961,492.0 +2.54%
2024-11 $86.91 $65.49 $21.42 7,047,738.0 +27.88%
2024-10 $69.59 $59.02 $10.57 4,742,188.0 +11.48%
2024-09 $62.66 $53.09 $9.57 4,779,527.0 +10.33%
2024-08 $56.00 $38.58 $17.42 5,360,196.0 +19.79%
2024-07 $48.50 $42.30 $6.20 5,028,288.0 +2.64%
2024-06 $49.69 $42.70 $6.99 6,141,187.0 -10.31%
2024-05 $51.32 $43.02 $8.30 6,768,320.0 +11.22%
2024-04 $48.22 $40.88 $7.34 7,810,099.0 +2.85%
2024-03 $45.11 $38.15 $6.96 7,862,654.0 +2.67%
2024-02 $49.41 $41.12 $8.29 2,679,695.0 -13.72%
2024-01 $50.01 $45.46 $4.55 2,746,904.0 -1.66%

Pampa Energia Sa Adr 주식 (PAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.16 $44.90 $7.27 4,271,929.0 +5.45%
2023-11 $48.47 $32.91 $15.56 5,535,663.0 +27.33%
2023-10 $44.19 $35.35 $8.84 3,935,156.0 -1.28%
2023-09 $46.78 $37.10 $9.68 3,087,361.0 -18.00%
2023-08 $48.79 $38.72 $10.07 5,001,142.0 +8.48%
2023-07 $45.63 $40.75 $4.88 2,690,942.0 -3.05%
2023-06 $44.30 $37.00 $7.30 4,485,909.0 +17.08%
2023-05 $37.84 $32.10 $5.74 2,630,220.0 +8.38%
2023-04 $38.23 $32.78 $5.45 2,722,727.0 +3.52%
2023-03 $34.45 $26.86 $7.59 4,736,940.0 -0.03%
2023-02 $34.75 $31.38 $3.37 2,274,100.0 -2.48%
2023-01 $36.87 $30.21 $6.66 4,836,572.0 +5.92%
utilities_independent_power_producers TAC
$12.37
price up icon 2.66%
utilities_independent_power_producers KEN
$46.78
price down icon 1.78%
$2.79
price down icon 7.31%
utilities_independent_power_producers TLN
$378.01
price up icon 0.12%
utilities_independent_power_producers NRG
$167.63
price up icon 0.26%
자본화:     |  볼륨(24시간):