Stockscreener 앱 받기
19.86
2.58%
-0.525
Abrdn Palladium Etf Trust 주식 (PALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.30 | $19.75 | $0.555 | 813,777.0 | -2.58% |
| 2026-10-13 | $20.60 | $20.32 | $0.28 | 503,301.0 | -1.12% |
| 2026-10-12 | $20.90 | $20.59 | $0.31 | 1,578,205.0 | -0.77% |
| 2026-10-09 | $20.98 | $20.75 | $0.2251 | 1,145,763.0 | +1.37% |
| 2026-10-08 | $20.50 | $20.25 | $0.25 | 1,257,909.0 | +0.94% |
| 2026-10-07 | $20.49 | $20.20 | $0.29 | 1,079,129.0 | -4.47% |
| 2026-10-06 | $21.36 | $20.92 | $0.44 | 581,584.0 | -0.14% |
| 2026-10-05 | $21.41 | $21.19 | $0.225 | 514,041.0 | +0.14% |
| 2026-10-02 | $21.53 | $21.04 | $0.495 | 1,085,535.0 | -1.02% |
| 2026-10-01 | $21.51 | $21.08 | $0.43 | 1,103,021.0 | -1.56% |
| 2026-09-30 | $22.06 | $21.74 | $0.32 | 520,665.0 | -1.49% |
| 2026-09-29 | $22.18 | $21.84 | $0.34 | 625,126.0 | +0.59% |
| 2026-09-28 | $22.19 | $21.87 | $0.32 | 720,375.0 | -4.22% |
| 2026-09-25 | $23.12 | $22.60 | $0.52 | 557,005.0 | -0.09% |
| 2026-09-24 | $23.11 | $22.75 | $0.355 | 759,669.0 | +0.22% |
| 2026-09-23 | $23.06 | $22.72 | $0.34 | 1,041,414.0 | -3.37% |
| 2026-09-22 | $23.82 | $23.30 | $0.5251 | 841,869.0 | +0.08% |
| 2026-09-21 | $24.09 | $23.57 | $0.52 | 786,428.0 | +0.17% |
| 2026-09-18 | $23.80 | $23.57 | $0.234 | 488,127.0 | +1.94% |
| 2026-09-17 | $23.63 | $23.16 | $0.47 | 657,625.0 | +0.56% |
| 2026-09-16 | $23.77 | $22.84 | $0.93 | 780,154.0 | -2.03% |
| 2026-09-15 | $23.64 | $23.19 | $0.45 | 681,048.0 | +1.55% |
Abrdn Palladium Etf Trust 주식 (PALL) 연도별 가격 이력
이 심층 분석에서는 Abrdn Palladium Etf Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Palladium Etf Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Palladium Etf Trust 주식 (PALL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.53 | $19.75 | $1.78 | 9,662,265.0 | -8.96% |
| 2026-09 | $25.91 | $21.74 | $4.17 | 17,856,556.0 | -11.99% |
| 2026-08 | $26.65 | $22.56 | $4.09 | 20,140,659.0 | +6.86% |
| 2026-07 | $24.00 | $21.96 | $2.04 | 13,706,827.0 | +5.03% |
| 2026-06 | $25.09 | $20.90 | $4.19 | 21,406,412.0 | -10.57% |
| 2026-05 | $28.14 | $24.24 | $3.90 | 16,820,598.0 | -10.89% |
| 2026-04 | $29.27 | $25.93 | $3.34 | 19,926,440.0 | +2.84% |
| 2026-03 | $32.40 | $24.35 | $8.05 | 33,718,965.0 | -17.05% |
| 2026-02 | $33.55 | $29.40 | $4.15 | 37,907,660.0 | +5.54% |
| 2026-01 | $39.48 | $29.08 | $10.41 | 80,974,765.0 | +5.83% |
Abrdn Palladium Etf Trust 주식 (PALL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.19 | $25.84 | $9.35 | 71,153,825.0 | +11.04% |
| 2025-11 | $26.94 | $24.62 | $2.32 | 26,932,515.0 | +0.58% |
| 2025-10 | $29.70 | $22.07 | $7.63 | 80,633,440.0 | +15.33% |
| 2025-09 | $23.40 | $20.11 | $3.29 | 39,746,245.0 | +12.85% |
| 2025-08 | $22.27 | $19.70 | $2.57 | 21,746,970.0 | -6.89% |
| 2025-07 | $23.86 | $19.91 | $3.95 | 37,646,930.0 | +8.00% |
| 2025-06 | $20.95 | $17.83 | $3.11 | 29,981,015.0 | +13.33% |
| 2025-05 | $19.07 | $17.16 | $1.91 | 17,176,305.0 | +3.23% |
| 2025-04 | $18.22 | $16.48 | $1.74 | 13,428,825.0 | -5.02% |
| 2025-03 | $18.15 | $17.05 | $1.10 | 14,127,515.0 | +7.16% |
| 2025-02 | $18.63 | $16.62 | $2.01 | 12,129,780.0 | -8.58% |
| 2025-01 | $18.70 | $16.67 | $2.03 | 11,198,435.0 | +10.67% |
Abrdn Palladium Etf Trust 주식 (PALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.25 | $16.48 | $1.78 | 12,576,775.0 | -8.33% |
| 2024-11 | $20.90 | $17.00 | $3.90 | 25,504,215.0 | -12.30% |
| 2024-10 | $22.78 | $18.07 | $4.71 | 23,935,325.0 | +12.26% |
| 2024-09 | $20.52 | $16.64 | $3.88 | 9,756,165.0 | +3.45% |
| 2024-08 | $18.02 | $15.50 | $2.51 | 7,775,615.0 | +4.68% |
| 2024-07 | $19.39 | $16.26 | $3.13 | 9,389,815.0 | -4.99% |
| 2024-06 | $18.71 | $16.04 | $2.68 | 10,460,670.0 | +5.88% |
| 2024-05 | $19.22 | $16.65 | $2.57 | 14,321,625.0 | -4.17% |
| 2024-04 | $20.08 | $17.17 | $2.91 | 8,758,525.0 | -6.12% |
| 2024-03 | $20.22 | $17.15 | $3.08 | 6,210,625.0 | +7.63% |
| 2024-02 | $18.33 | $15.70 | $2.63 | 5,201,600.0 | -3.75% |
| 2024-01 | $20.19 | $16.66 | $3.53 | 6,075,165.0 | -10.69% |
0.92%
0.06%
자본화:
|
볼륨(24시간):