Stockscreener 앱 받기
0.6401
7.23%
-0.0499
Palisade Bio Inc 주식 (PALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.6698 | $0.63 | $0.0398 | 293,717.0 | -7.23% |
| 2025-06-12 | $0.7492 | $0.6589 | $0.0903 | 3,194,111.0 | +5.31% |
| 2025-06-11 | $0.688 | $0.6485 | $0.0395 | 160,834.0 | -2.28% |
| 2025-06-10 | $0.716 | $0.6539 | $0.0621 | 2,456,817.0 | -5.36% |
| 2025-06-09 | $0.7211 | $0.69 | $0.0311 | 126,600.0 | +1.69% |
| 2025-06-06 | $0.7212 | $0.68 | $0.0412 | 77,200.0 | +2.41% |
| 2025-06-05 | $0.7197 | $0.6713 | $0.0484 | 115,979.0 | -5.18% |
| 2025-06-04 | $0.76 | $0.7021 | $0.0579 | 58,625.0 | -2.51% |
| 2025-06-03 | $0.7655 | $0.73 | $0.0355 | 49,383.0 | -3.16% |
| 2025-06-02 | $0.77 | $0.719 | $0.051 | 35,875.0 | +2.43% |
| 2025-05-30 | $0.7454 | $0.6701 | $0.0753 | 65,050.0 | +7.96% |
| 2025-05-29 | $0.7701 | $0.6873 | $0.0828 | 157,937.0 | -10.22% |
| 2025-05-28 | $0.81 | $0.7577 | $0.0523 | 127,938.0 | -5.47% |
| 2025-05-27 | $0.86 | $0.7781 | $0.0819 | 840,551.0 | +0.35% |
| 2025-05-23 | $0.809 | $0.7511 | $0.0579 | 87,289.0 | +6.68% |
| 2025-05-22 | $0.77 | $0.74 | $0.03 | 29,180.0 | -0.59% |
| 2025-05-21 | $0.7999 | $0.745 | $0.0549 | 170,006.0 | +3.27% |
| 2025-05-20 | $0.78 | $0.6753 | $0.1047 | 358,198.0 | +7.09% |
| 2025-05-19 | $0.7018 | $0.65 | $0.0518 | 87,891.0 | +0.19% |
| 2025-05-16 | $0.7073 | $0.6868 | $0.0205 | 41,999.0 | +0.99% |
| 2025-05-15 | $0.711 | $0.6201 | $0.0909 | 207,194.0 | -2.63% |
Palisade Bio Inc 주식 (PALI) 연도별 가격 이력
이 심층 분석에서는 Palisade Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palisade Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palisade Bio Inc 주식 (PALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.77 | $0.63 | $0.14 | 6,862,858.0 | -13.73% |
| 2025-05 | $1.05 | $0.6201 | $0.4299 | 9,163,351.0 | -4.39% |
| 2025-04 | $0.81 | $0.60 | $0.21 | 925,383.0 | +14.00% |
| 2025-03 | $1.10 | $0.6388 | $0.4612 | 13,856,959.0 | -17.88% |
| 2025-02 | $1.40 | $0.80 | $0.60 | 2,888,597.0 | -39.04% |
| 2025-01 | $2.59 | $1.33 | $1.26 | 18,392,287.0 | -17.58% |
Palisade Bio Inc 주식 (PALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.38 | $1.92 | 74,340,028.0 | -30.89% |
| 2024-11 | $3.22 | $2.20 | $1.02 | 1,299,479.0 | -9.56% |
| 2024-10 | $4.32 | $2.18 | $2.14 | 3,551,788.0 | -23.38% |
| 2024-09 | $4.18 | $3.14 | $1.04 | 492,952.0 | +0.57% |
| 2024-08 | $3.98 | $3.30 | $0.6797 | 365,935.0 | -9.95% |
| 2024-07 | $4.89 | $3.36 | $1.53 | 3,234,161.0 | -12.89% |
| 2024-06 | $5.15 | $4.29 | $0.86 | 455,137.0 | -6.64% |
| 2024-05 | $9.09 | $4.30 | $4.79 | 13,676,240.0 | -20.07% |
| 2024-04 | $9.65 | $3.82 | $5.83 | 56,744,484.7 | +0.73% |
| 2024-03 | $6.53 | $5.40 | $1.12 | 192,235.9 | -0.72% |
| 2024-02 | $9.15 | $5.82 | $3.33 | 501,683.9 | -32.94% |
| 2024-01 | $22.35 | $7.63 | $14.72 | 10,078,965.1 | +1.61% |
Palisade Bio Inc 주식 (PALI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $8.25 | $2.25 | 500,373.9 | -5.60% |
| 2023-11 | $9.60 | $7.50 | $2.10 | 136,995.2 | +12.61% |
| 2023-10 | $10.00 | $7.88 | $2.12 | 203,641.6 | -4.64% |
| 2023-09 | $28.95 | $7.80 | $21.15 | 11,900,690.9 | -14.64% |
| 2023-08 | $33.90 | $8.26 | $25.64 | 521,240.3 | -69.83% |
| 2023-07 | $36.60 | $24.75 | $11.85 | 256,853.3 | +32.94% |
| 2023-06 | $26.40 | $19.35 | $7.05 | 199,035.5 | +28.79% |
| 2023-05 | $28.35 | $19.05 | $9.30 | 937,781.6 | -16.98% |
| 2023-04 | $37.35 | $22.65 | $14.70 | 939,896.3 | -54.83% |
| 2023-03 | $54.75 | $23.25 | $31.50 | 5,012,870.2 | +62.96% |
| 2023-02 | $46.02 | $30.90 | $15.12 | 552,789.1 | -25.52% |
| 2023-01 | $69.90 | $31.65 | $38.25 | 2,241,434.9 | -44.23% |
1.91%
1.17%
자본화:
|
볼륨(24시간):