1.245
price up icon6.90%   0.085
 
loading

Palisade Bio Inc 주식 (PALI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.40 $1.15 $0.25 1,545,171.0 +7.76%
2025-07-25 $1.29 $1.12 $0.1699 1,502,535.0 +4.50%
2025-07-24 $1.15 $0.96 $0.19 1,355,590.0 -9.02%
2025-07-23 $1.22 $1.05 $0.17 994,001.0 +41.86%
2025-07-22 $0.9899 $0.8302 $0.1597 525,408.0 -9.20%
2025-07-21 $0.9478 $0.7647 $0.1831 1,402,659.0 +26.25%
2025-07-18 $0.7685 $0.75 $0.0185 48,481.0 +0.56%
2025-07-17 $0.76 $0.72 $0.04 62,843.0 -0.67%
2025-07-16 $0.759 $0.7264 $0.0326 25,485.0 +0.13%
2025-07-15 $0.7624 $0.73 $0.0324 68,588.0 -1.92%
2025-07-14 $0.79 $0.752 $0.038 58,284.0 +1.55%
2025-07-11 $0.79 $0.75 $0.04 119,109.0 -3.46%
2025-07-10 $0.79 $0.7604 $0.0296 77,365.0 +2.63%
2025-07-09 $0.7605 $0.72 $0.0405 138,186.0 +5.41%
2025-07-08 $0.749 $0.70 $0.049 179,425.0 -1.77%
2025-07-07 $0.76 $0.72 $0.04 15,394.0 +1.24%
2025-07-03 $0.73 $0.7008 $0.0292 27,836.0 -0.62%
2025-07-02 $0.765 $0.696 $0.069 118,875.0 +2.01%
2025-07-01 $0.7329 $0.7036 $0.0293 92,079.0 +5.15%
2025-06-30 $0.6999 $0.6609 $0.039 73,571.0 -2.84%

Palisade Bio Inc 주식 (PALI) 연도별 가격 이력

이 심층 분석에서는 Palisade Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palisade Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Palisade Bio Inc 주식 (PALI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.40 $0.696 $0.704 8,357,314.0 +83.80%
2025-06 $0.77 $0.6001 $0.1699 8,219,309.0 -8.34%
2025-05 $1.05 $0.6201 $0.4299 9,163,351.0 -4.39%
2025-04 $0.81 $0.60 $0.21 925,383.0 +14.00%
2025-03 $1.10 $0.6388 $0.4612 13,856,959.0 -17.88%
2025-02 $1.40 $0.80 $0.60 2,888,597.0 -39.04%
2025-01 $2.59 $1.33 $1.26 18,392,287.0 -17.58%

Palisade Bio Inc 주식 (PALI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.30 $1.38 $1.92 74,340,028.0 -30.89%
2024-11 $3.22 $2.20 $1.02 1,299,479.0 -9.56%
2024-10 $4.32 $2.18 $2.14 3,551,788.0 -23.38%
2024-09 $4.18 $3.14 $1.04 492,952.0 +0.57%
2024-08 $3.98 $3.30 $0.6797 365,935.0 -9.95%
2024-07 $4.89 $3.36 $1.53 3,234,161.0 -12.89%
2024-06 $5.15 $4.29 $0.86 455,137.0 -6.64%
2024-05 $9.09 $4.30 $4.79 13,676,240.0 -20.07%
2024-04 $9.65 $3.82 $5.83 56,744,484.7 +0.73%
2024-03 $6.53 $5.40 $1.12 192,235.9 -0.72%
2024-02 $9.15 $5.82 $3.33 501,683.9 -32.94%
2024-01 $22.35 $7.63 $14.72 10,078,965.1 +1.61%

Palisade Bio Inc 주식 (PALI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.50 $8.25 $2.25 500,373.9 -5.60%
2023-11 $9.60 $7.50 $2.10 136,995.2 +12.61%
2023-10 $10.00 $7.88 $2.12 203,641.6 -4.64%
2023-09 $28.95 $7.80 $21.15 11,900,690.9 -14.64%
2023-08 $33.90 $8.26 $25.64 521,240.3 -69.83%
2023-07 $36.60 $24.75 $11.85 256,853.3 +32.94%
2023-06 $26.40 $19.35 $7.05 199,035.5 +28.79%
2023-05 $28.35 $19.05 $9.30 937,781.6 -16.98%
2023-04 $37.35 $22.65 $14.70 939,896.3 -54.83%
2023-03 $54.75 $23.25 $31.50 5,012,870.2 +62.96%
2023-02 $46.02 $30.90 $15.12 552,789.1 -25.52%
2023-01 $69.90 $31.65 $38.25 2,241,434.9 -44.23%
$23.16
price down icon 1.00%
$37.09
price up icon 1.16%
$103.19
price down icon 0.75%
$27.53
price down icon 3.89%
$113.06
price down icon 1.96%
biotechnology ONC
$295.75
price up icon 1.55%
자본화:     |  볼륨(24시간):