Stockscreener 앱 받기
1.78
5.33%
0.09
시간 외 거래:
1.78
Palisade Bio Inc 주식 (PALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $1.81 | $1.65 | $0.16 | 3,481,806.0 | +5.33% |
| 2026-06-15 | $1.74 | $1.68 | $0.0604 | 2,103,494.0 | -1.17% |
| 2026-06-12 | $1.81 | $1.69 | $0.12 | 2,181,593.0 | -3.93% |
| 2026-06-11 | $1.81 | $1.66 | $0.15 | 3,085,489.0 | +5.95% |
| 2026-06-10 | $1.75 | $1.66 | $0.085 | 1,358,403.0 | -0.59% |
| 2026-06-09 | $1.76 | $1.64 | $0.12 | 1,702,370.0 | -2.87% |
| 2026-06-08 | $1.80 | $1.72 | $0.08 | 1,099,178.0 | +0.00% |
| 2026-06-05 | $1.94 | $1.66 | $0.28 | 4,313,963.0 | -9.84% |
| 2026-06-04 | $2.06 | $1.89 | $0.17 | 1,521,017.0 | +0.00% |
| 2026-06-03 | $1.96 | $1.84 | $0.12 | 3,366,742.0 | +3.76% |
| 2026-06-02 | $2.13 | $1.84 | $0.29 | 5,152,234.0 | -10.58% |
| 2026-06-01 | $2.14 | $2.08 | $0.06 | 2,538,740.0 | -1.89% |
| 2026-05-29 | $2.13 | $2.06 | $0.075 | 751,894.0 | +2.91% |
| 2026-05-28 | $2.15 | $2.05 | $0.10 | 1,342,383.0 | -0.48% |
| 2026-05-27 | $2.15 | $1.96 | $0.195 | 2,953,524.0 | +4.02% |
| 2026-05-26 | $2.00 | $1.94 | $0.06 | 2,578,133.0 | +2.05% |
| 2026-05-22 | $2.07 | $1.95 | $0.1175 | 3,260,537.0 | -2.99% |
| 2026-05-21 | $2.06 | $1.83 | $0.23 | 5,891,353.0 | +6.91% |
| 2026-05-20 | $1.91 | $1.82 | $0.09 | 3,368,040.0 | +3.87% |
| 2026-05-19 | $1.86 | $1.81 | $0.05 | 2,853,940.0 | +0.00% |
Palisade Bio Inc 주식 (PALI) 연도별 가격 이력
이 심층 분석에서는 Palisade Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palisade Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palisade Bio Inc 주식 (PALI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.14 | $1.64 | $0.50 | 35,386,835.0 | -16.04% |
| 2026-05 | $2.21 | $1.76 | $0.455 | 54,456,001.0 | +6.00% |
| 2026-04 | $2.85 | $1.73 | $1.12 | 91,914,878.0 | +14.29% |
| 2026-03 | $2.16 | $1.48 | $0.68 | 85,847,188.0 | -1.13% |
| 2026-02 | $1.93 | $1.48 | $0.45 | 63,685,509.0 | +18.79% |
| 2026-01 | $2.55 | $1.45 | $1.10 | 118,252,631.0 | -36.60% |
Palisade Bio Inc 주식 (PALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.64 | $1.65 | $0.99 | 121,997,820.0 | +11.85% |
| 2025-11 | $2.45 | $1.51 | $0.935 | 70,478,461.0 | +1.93% |
| 2025-10 | $2.28 | $0.9631 | $1.32 | 396,297,300.0 | +140.78% |
| 2025-09 | $0.9599 | $0.53 | $0.4299 | 26,167,603.0 | +27.21% |
| 2025-08 | $1.90 | $0.6498 | $1.25 | 104,804,028.0 | -33.75% |
| 2025-07 | $1.40 | $0.696 | $0.704 | 11,770,139.0 | +49.98% |
| 2025-06 | $0.77 | $0.6001 | $0.1699 | 8,219,309.0 | -8.34% |
| 2025-05 | $1.05 | $0.6201 | $0.4299 | 9,163,351.0 | -4.39% |
| 2025-04 | $0.81 | $0.60 | $0.21 | 925,383.0 | +14.00% |
| 2025-03 | $1.10 | $0.6388 | $0.4612 | 13,856,959.0 | -17.88% |
| 2025-02 | $1.40 | $0.80 | $0.60 | 2,888,597.0 | -39.04% |
| 2025-01 | $2.59 | $1.33 | $1.26 | 18,392,287.0 | -17.58% |
Palisade Bio Inc 주식 (PALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.38 | $1.92 | 74,340,028.0 | -30.89% |
| 2024-11 | $3.22 | $2.20 | $1.02 | 1,299,479.0 | -9.56% |
| 2024-10 | $4.32 | $2.18 | $2.14 | 3,551,788.0 | -23.38% |
| 2024-09 | $4.18 | $3.14 | $1.04 | 492,952.0 | +0.57% |
| 2024-08 | $3.98 | $3.30 | $0.6797 | 365,935.0 | -9.95% |
| 2024-07 | $4.89 | $3.36 | $1.53 | 3,234,161.0 | -12.89% |
| 2024-06 | $5.15 | $4.29 | $0.86 | 455,137.0 | -6.64% |
| 2024-05 | $9.09 | $4.30 | $4.79 | 13,676,240.0 | -20.07% |
| 2024-04 | $9.65 | $3.82 | $5.83 | 56,744,484.7 | +0.73% |
| 2024-03 | $6.53 | $5.40 | $1.12 | 192,235.9 | -0.72% |
| 2024-02 | $9.15 | $5.82 | $3.33 | 501,683.9 | -32.94% |
| 2024-01 | $22.35 | $7.63 | $14.72 | 10,078,965.1 | +1.61% |
1.27%
1.43%
자본화:
|
볼륨(24시간):