Stockscreener 앱 받기
1.71
2.29%
-0.04
시간 외 거래:
1.67
-0.04
-2.34%
Palisade Bio Inc 주식 (PALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $1.85 | $1.69 | $0.1599 | 106,961.0 | -2.29% |
| 2024-12-23 | $1.82 | $1.75 | $0.0696 | 108,151.0 | +0.00% |
| 2024-12-20 | $1.86 | $1.75 | $0.11 | 120,378.0 | -2.78% |
| 2024-12-19 | $1.90 | $1.74 | $0.16 | 249,002.0 | +2.86% |
| 2024-12-18 | $1.93 | $1.72 | $0.21 | 324,836.0 | -7.89% |
| 2024-12-17 | $2.20 | $1.78 | $0.422 | 662,738.0 | +3.26% |
| 2024-12-16 | $1.99 | $1.59 | $0.40 | 758,175.0 | +3.95% |
| 2024-12-13 | $2.35 | $1.70 | $0.65 | 1,907,153.0 | -25.00% |
| 2024-12-12 | $3.30 | $1.91 | $1.39 | 68,008,331.0 | +68.57% |
| 2024-12-11 | $1.44 | $1.38 | $0.06 | 720,182.0 | -2.78% |
| 2024-12-10 | $1.97 | $1.38 | $0.585 | 350,654.0 | -20.88% |
| 2024-12-09 | $1.96 | $1.78 | $0.18 | 65,140.0 | +2.82% |
| 2024-12-06 | $1.87 | $1.75 | $0.1155 | 70,793.0 | +1.14% |
| 2024-12-05 | $2.14 | $1.73 | $0.41 | 147,333.0 | -15.05% |
| 2024-12-04 | $2.35 | $2.03 | $0.32 | 63,550.0 | -9.65% |
| 2024-12-03 | $2.44 | $2.13 | $0.31 | 217,290.0 | -5.00% |
| 2024-12-02 | $2.53 | $2.35 | $0.1823 | 27,890.0 | -2.44% |
| 2024-11-29 | $2.51 | $2.33 | $0.18 | 37,955.0 | +1.65% |
| 2024-11-27 | $2.48 | $2.38 | $0.10 | 21,441.0 | +0.00% |
| 2024-11-26 | $2.52 | $2.37 | $0.15 | 26,765.0 | +0.83% |
Palisade Bio Inc 주식 (PALI) 연도별 가격 이력
이 심층 분석에서는 Palisade Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palisade Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palisade Bio Inc 주식 (PALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.38 | $1.92 | 74,015,518.0 | -30.49% |
| 2024-11 | $3.22 | $2.20 | $1.02 | 1,299,479.0 | -9.56% |
| 2024-10 | $4.32 | $2.18 | $2.14 | 3,551,788.0 | -23.38% |
| 2024-09 | $4.18 | $3.14 | $1.04 | 492,952.0 | +0.57% |
| 2024-08 | $3.98 | $3.30 | $0.6797 | 365,935.0 | -9.95% |
| 2024-07 | $4.89 | $3.36 | $1.53 | 3,234,161.0 | -12.89% |
| 2024-06 | $5.15 | $4.29 | $0.86 | 455,137.0 | -6.64% |
| 2024-05 | $9.09 | $4.30 | $4.79 | 13,676,240.0 | -20.07% |
| 2024-04 | $9.65 | $3.82 | $5.83 | 56,744,484.7 | +0.73% |
| 2024-03 | $6.53 | $5.40 | $1.12 | 192,235.9 | -0.72% |
| 2024-02 | $9.15 | $5.82 | $3.33 | 501,683.9 | -32.94% |
| 2024-01 | $22.35 | $7.63 | $14.72 | 10,078,965.1 | +1.61% |
Palisade Bio Inc 주식 (PALI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $8.25 | $2.25 | 500,373.9 | -5.60% |
| 2023-11 | $9.60 | $7.50 | $2.10 | 136,995.2 | +12.61% |
| 2023-10 | $10.00 | $7.88 | $2.12 | 203,641.6 | -4.64% |
| 2023-09 | $28.95 | $7.80 | $21.15 | 11,900,690.9 | -14.64% |
| 2023-08 | $33.90 | $8.26 | $25.64 | 521,240.3 | -69.83% |
| 2023-07 | $36.60 | $24.75 | $11.85 | 256,853.3 | +32.94% |
| 2023-06 | $26.40 | $19.35 | $7.05 | 199,035.5 | +28.79% |
| 2023-05 | $28.35 | $19.05 | $9.30 | 937,781.6 | -16.98% |
| 2023-04 | $37.35 | $22.65 | $14.70 | 939,896.3 | -54.83% |
| 2023-03 | $54.75 | $23.25 | $31.50 | 5,012,870.2 | +62.96% |
| 2023-02 | $46.02 | $30.90 | $15.12 | 552,789.1 | -25.52% |
| 2023-01 | $69.90 | $31.65 | $38.25 | 2,241,434.9 | -44.23% |
Palisade Bio Inc 주식 (PALI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $128.1 | $26.10 | $102.0 | 7,191,037.9 | +33.68% |
| 2022-11 | $104.9 | $30.60 | $74.25 | 5,277,886.6 | -14.60% |
| 2022-10 | $96.60 | $63.75 | $32.85 | 102,640.5 | -7.98% |
| 2022-09 | $136.4 | $72.00 | $64.43 | 117,736.5 | -39.19% |
| 2022-08 | $459.0 | $113.2 | $345.8 | 267,581.6 | -57.87% |
| 2022-07 | $390.0 | $262.5 | $127.5 | 2,841.6 | -5.32% |
| 2022-06 | $464.9 | $276.5 | $188.4 | 5,690.9 | -22.03% |
| 2022-05 | $604.7 | $300.0 | $304.7 | 10,466.0 | -32.90% |
| 2022-04 | $825.0 | $569.2 | $255.8 | 5,038.6 | -26.42% |
| 2022-03 | $1,147.5 | $569.2 | $578.2 | 120,480.7 | +15.22% |
| 2022-02 | $1,215.0 | $608.2 | $606.8 | 59,018.0 | -23.33% |
| 2022-01 | $1,170.0 | $750.0 | $420.0 | 2,763.9 | -7.69% |
0.10%
0.76%
자본화:
|
볼륨(24시간):