Stockscreener 앱 받기
0.7556
2.67%
-0.0207
Palisade Bio Inc 주식 (PALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $0.7899 | $0.7424 | $0.0475 | 24,214.0 | -2.67% |
| 2025-04-28 | $0.7763 | $0.7201 | $0.0562 | 32,362.0 | +7.82% |
| 2025-04-25 | $0.7775 | $0.69 | $0.0875 | 23,609.0 | -2.11% |
| 2025-04-24 | $0.76 | $0.7001 | $0.0599 | 39,051.0 | +3.94% |
| 2025-04-23 | $0.7273 | $0.6889 | $0.0384 | 18,363.0 | +2.71% |
| 2025-04-22 | $0.73 | $0.6888 | $0.0412 | 32,693.0 | -2.73% |
| 2025-04-21 | $0.7347 | $0.671 | $0.0637 | 29,541.0 | -1.63% |
| 2025-04-17 | $0.72 | $0.69 | $0.03 | 46,393.0 | +2.80% |
| 2025-04-16 | $0.71 | $0.68 | $0.03 | 33,486.0 | +3.81% |
| 2025-04-15 | $0.70 | $0.6717 | $0.0283 | 29,530.0 | -3.19% |
| 2025-04-14 | $0.699 | $0.67 | $0.029 | 32,684.0 | -0.03% |
| 2025-04-11 | $0.699 | $0.6655 | $0.0335 | 28,249.0 | +2.50% |
| 2025-04-10 | $0.699 | $0.6755 | $0.0235 | 33,471.0 | -3.55% |
| 2025-04-09 | $0.71 | $0.6499 | $0.0601 | 46,793.0 | +2.72% |
| 2025-04-08 | $0.7499 | $0.6711 | $0.0788 | 40,922.0 | -5.96% |
| 2025-04-07 | $0.742 | $0.7067 | $0.0353 | 66,816.0 | +2.13% |
| 2025-04-04 | $0.7429 | $0.60 | $0.1429 | 166,189.0 | +10.96% |
| 2025-04-03 | $0.6808 | $0.6401 | $0.0407 | 25,782.0 | -3.54% |
| 2025-04-02 | $0.68 | $0.649 | $0.031 | 45,849.0 | -0.33% |
| 2025-04-01 | $0.6808 | $0.6401 | $0.0407 | 53,331.0 | -1.62% |
Palisade Bio Inc 주식 (PALI) 연도별 가격 이력
이 심층 분석에서는 Palisade Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palisade Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palisade Bio Inc 주식 (PALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.7899 | $0.60 | $0.1899 | 873,542.0 | +10.99% |
| 2025-03 | $1.10 | $0.6388 | $0.4612 | 13,856,959.0 | -17.88% |
| 2025-02 | $1.40 | $0.80 | $0.60 | 2,888,597.0 | -39.04% |
| 2025-01 | $2.59 | $1.33 | $1.26 | 18,392,287.0 | -17.58% |
Palisade Bio Inc 주식 (PALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.38 | $1.92 | 74,340,028.0 | -30.89% |
| 2024-11 | $3.22 | $2.20 | $1.02 | 1,299,479.0 | -9.56% |
| 2024-10 | $4.32 | $2.18 | $2.14 | 3,551,788.0 | -23.38% |
| 2024-09 | $4.18 | $3.14 | $1.04 | 492,952.0 | +0.57% |
| 2024-08 | $3.98 | $3.30 | $0.6797 | 365,935.0 | -9.95% |
| 2024-07 | $4.89 | $3.36 | $1.53 | 3,234,161.0 | -12.89% |
| 2024-06 | $5.15 | $4.29 | $0.86 | 455,137.0 | -6.64% |
| 2024-05 | $9.09 | $4.30 | $4.79 | 13,676,240.0 | -20.07% |
| 2024-04 | $9.65 | $3.82 | $5.83 | 56,744,484.7 | +0.73% |
| 2024-03 | $6.53 | $5.40 | $1.12 | 192,235.9 | -0.72% |
| 2024-02 | $9.15 | $5.82 | $3.33 | 501,683.9 | -32.94% |
| 2024-01 | $22.35 | $7.63 | $14.72 | 10,078,965.1 | +1.61% |
Palisade Bio Inc 주식 (PALI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $8.25 | $2.25 | 500,373.9 | -5.60% |
| 2023-11 | $9.60 | $7.50 | $2.10 | 136,995.2 | +12.61% |
| 2023-10 | $10.00 | $7.88 | $2.12 | 203,641.6 | -4.64% |
| 2023-09 | $28.95 | $7.80 | $21.15 | 11,900,690.9 | -14.64% |
| 2023-08 | $33.90 | $8.26 | $25.64 | 521,240.3 | -69.83% |
| 2023-07 | $36.60 | $24.75 | $11.85 | 256,853.3 | +32.94% |
| 2023-06 | $26.40 | $19.35 | $7.05 | 199,035.5 | +28.79% |
| 2023-05 | $28.35 | $19.05 | $9.30 | 937,781.6 | -16.98% |
| 2023-04 | $37.35 | $22.65 | $14.70 | 939,896.3 | -54.83% |
| 2023-03 | $54.75 | $23.25 | $31.50 | 5,012,870.2 | +62.96% |
| 2023-02 | $46.02 | $30.90 | $15.12 | 552,789.1 | -25.52% |
| 2023-01 | $69.90 | $31.65 | $38.25 | 2,241,434.9 | -44.23% |
0.78%
2.03%
자본화:
|
볼륨(24시간):