Stockscreener 앱 받기
0.7146
10.96%
0.0706
시간 외 거래:
.71
-0.0046
-0.64%
Palisade Bio Inc 주식 (PALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.7429 | $0.60 | $0.1429 | 166,189.0 | +10.96% |
| 2025-04-03 | $0.6808 | $0.6401 | $0.0407 | 25,782.0 | -3.54% |
| 2025-04-02 | $0.68 | $0.649 | $0.031 | 45,849.0 | -0.33% |
| 2025-04-01 | $0.6808 | $0.6401 | $0.0407 | 53,331.0 | -1.62% |
| 2025-03-31 | $0.6886 | $0.6388 | $0.0498 | 68,596.0 | -1.15% |
| 2025-03-28 | $0.7064 | $0.675 | $0.0314 | 24,460.0 | -0.12% |
| 2025-03-27 | $0.7288 | $0.66 | $0.0688 | 75,001.0 | -0.79% |
| 2025-03-26 | $0.7156 | $0.6498 | $0.0658 | 93,508.0 | +0.71% |
| 2025-03-25 | $0.72 | $0.67 | $0.05 | 44,767.0 | -1.55% |
| 2025-03-24 | $0.7299 | $0.6621 | $0.0678 | 118,876.0 | -1.38% |
| 2025-03-21 | $0.79 | $0.70 | $0.09 | 317,116.0 | -9.28% |
| 2025-03-20 | $0.819 | $0.776 | $0.043 | 61,171.0 | -3.03% |
| 2025-03-19 | $0.8199 | $0.7666 | $0.0533 | 87,062.0 | +1.42% |
| 2025-03-18 | $0.8357 | $0.77 | $0.0657 | 184,565.0 | -6.71% |
| 2025-03-17 | $0.9769 | $0.8204 | $0.1565 | 401,870.0 | -14.60% |
| 2025-03-14 | $1.10 | $0.9536 | $0.1444 | 1,451,869.0 | +8.99% |
| 2025-03-13 | $0.975 | $0.87 | $0.105 | 409,629.0 | -12.62% |
| 2025-03-12 | $1.10 | $0.8062 | $0.2938 | 10,194,704.0 | +11.70% |
| 2025-03-11 | $0.97 | $0.8251 | $0.1449 | 130,980.0 | +12.79% |
| 2025-03-10 | $0.855 | $0.815 | $0.04 | 33,582.0 | -1.71% |
| 2025-03-07 | $0.86 | $0.817 | $0.043 | 16,893.0 | +1.30% |
| 2025-03-06 | $0.849 | $0.805 | $0.044 | 50,902.0 | +1.64% |
Palisade Bio Inc 주식 (PALI) 연도별 가격 이력
이 심층 분석에서는 Palisade Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palisade Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palisade Bio Inc 주식 (PALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.7429 | $0.60 | $0.1429 | 457,340.0 | +4.96% |
| 2025-03 | $1.10 | $0.6388 | $0.4612 | 13,856,959.0 | -17.88% |
| 2025-02 | $1.40 | $0.80 | $0.60 | 2,888,597.0 | -39.04% |
| 2025-01 | $2.59 | $1.33 | $1.26 | 18,392,287.0 | -17.58% |
Palisade Bio Inc 주식 (PALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.38 | $1.92 | 74,340,028.0 | -30.89% |
| 2024-11 | $3.22 | $2.20 | $1.02 | 1,299,479.0 | -9.56% |
| 2024-10 | $4.32 | $2.18 | $2.14 | 3,551,788.0 | -23.38% |
| 2024-09 | $4.18 | $3.14 | $1.04 | 492,952.0 | +0.57% |
| 2024-08 | $3.98 | $3.30 | $0.6797 | 365,935.0 | -9.95% |
| 2024-07 | $4.89 | $3.36 | $1.53 | 3,234,161.0 | -12.89% |
| 2024-06 | $5.15 | $4.29 | $0.86 | 455,137.0 | -6.64% |
| 2024-05 | $9.09 | $4.30 | $4.79 | 13,676,240.0 | -20.07% |
| 2024-04 | $9.65 | $3.82 | $5.83 | 56,744,484.7 | +0.73% |
| 2024-03 | $6.53 | $5.40 | $1.12 | 192,235.9 | -0.72% |
| 2024-02 | $9.15 | $5.82 | $3.33 | 501,683.9 | -32.94% |
| 2024-01 | $22.35 | $7.63 | $14.72 | 10,078,965.1 | +1.61% |
Palisade Bio Inc 주식 (PALI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $8.25 | $2.25 | 500,373.9 | -5.60% |
| 2023-11 | $9.60 | $7.50 | $2.10 | 136,995.2 | +12.61% |
| 2023-10 | $10.00 | $7.88 | $2.12 | 203,641.6 | -4.64% |
| 2023-09 | $28.95 | $7.80 | $21.15 | 11,900,690.9 | -14.64% |
| 2023-08 | $33.90 | $8.26 | $25.64 | 521,240.3 | -69.83% |
| 2023-07 | $36.60 | $24.75 | $11.85 | 256,853.3 | +32.94% |
| 2023-06 | $26.40 | $19.35 | $7.05 | 199,035.5 | +28.79% |
| 2023-05 | $28.35 | $19.05 | $9.30 | 937,781.6 | -16.98% |
| 2023-04 | $37.35 | $22.65 | $14.70 | 939,896.3 | -54.83% |
| 2023-03 | $54.75 | $23.25 | $31.50 | 5,012,870.2 | +62.96% |
| 2023-02 | $46.02 | $30.90 | $15.12 | 552,789.1 | -25.52% |
| 2023-01 | $69.90 | $31.65 | $38.25 | 2,241,434.9 | -44.23% |
3.01%
자본화:
|
볼륨(24시간):