Stockscreener 앱 받기
2.77
1.84%
0.05
Proficient Auto Logistics Inc 주식 (PAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $2.80 | $2.68 | $0.12 | 63,543.0 | +2.39% |
| 2026-10-22 | $2.90 | $2.68 | $0.22 | 646,187.0 | -0.37% |
| 2026-10-21 | $2.90 | $2.70 | $0.205 | 632,951.0 | -3.19% |
| 2026-10-20 | $2.95 | $2.73 | $0.22 | 756,442.0 | -2.42% |
| 2026-10-19 | $3.19 | $2.86 | $0.33 | 864,483.0 | -9.26% |
| 2026-10-16 | $3.38 | $3.15 | $0.225 | 519,346.0 | +0.79% |
| 2026-10-15 | $3.33 | $3.11 | $0.22 | 559,050.0 | -5.39% |
| 2026-10-14 | $3.48 | $3.32 | $0.16 | 441,922.0 | -4.84% |
| 2026-10-13 | $3.62 | $3.49 | $0.135 | 369,916.0 | -1.13% |
| 2026-10-12 | $3.67 | $3.52 | $0.15 | 422,134.0 | -0.84% |
| 2026-10-09 | $3.62 | $3.43 | $0.19 | 524,026.0 | +1.99% |
| 2026-10-08 | $3.54 | $3.31 | $0.2241 | 692,700.0 | +2.63% |
| 2026-10-07 | $3.44 | $3.26 | $0.18 | 543,520.0 | +0.00% |
| 2026-10-06 | $3.63 | $3.41 | $0.225 | 500,054.0 | -4.74% |
| 2026-10-05 | $3.63 | $3.47 | $0.165 | 475,056.0 | +0.84% |
| 2026-10-02 | $3.61 | $3.48 | $0.13 | 559,704.0 | +1.71% |
| 2026-10-01 | $3.54 | $3.34 | $0.20 | 655,422.0 | +0.29% |
| 2026-09-30 | $3.65 | $3.47 | $0.175 | 711,182.0 | -3.06% |
| 2026-09-29 | $3.66 | $3.53 | $0.13 | 800,327.0 | +1.98% |
| 2026-09-28 | $3.73 | $3.52 | $0.21 | 1,884,254.0 | -4.08% |
| 2026-09-25 | $3.87 | $3.67 | $0.20 | 779,050.0 | -2.65% |
| 2026-09-24 | $4.00 | $3.65 | $0.35 | 1,694,976.0 | -2.07% |
| 2026-09-23 | $4.07 | $3.85 | $0.21 | 641,195.0 | -2.53% |
Proficient Auto Logistics Inc 주식 (PAL) 연도별 가격 이력
이 심층 분석에서는 Proficient Auto Logistics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proficient Auto Logistics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.67 | $2.68 | $0.99 | 9,226,456.0 | -20.20% |
| 2026-09 | $5.33 | $3.47 | $1.86 | 19,193,540.0 | -30.75% |
| 2026-08 | $7.64 | $4.98 | $2.66 | 17,885,442.0 | -26.32% |
| 2026-07 | $7.69 | $6.22 | $1.47 | 4,456,621.0 | +0.44% |
| 2026-06 | $8.71 | $5.41 | $3.30 | 8,343,122.0 | +24.50% |
| 2026-05 | $7.98 | $4.85 | $3.13 | 7,607,365.0 | -25.58% |
| 2026-04 | $7.62 | $6.45 | $1.17 | 8,210,094.0 | +8.41% |
| 2026-03 | $7.88 | $5.95 | $1.93 | 5,687,162.0 | -10.44% |
| 2026-02 | $10.97 | $6.87 | $4.10 | 6,661,972.0 | -24.90% |
| 2026-01 | $10.65 | $9.41 | $1.24 | 3,598,955.0 | +4.56% |
Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.74 | $8.01 | $2.73 | 4,152,041.0 | +20.47% |
| 2025-11 | $8.75 | $6.17 | $2.58 | 4,631,077.0 | +9.09% |
| 2025-10 | $7.87 | $5.76 | $2.11 | 3,959,455.0 | +8.56% |
| 2025-09 | $7.85 | $6.60 | $1.25 | 4,183,731.0 | -12.78% |
| 2025-08 | $8.40 | $5.88 | $2.53 | 3,815,748.0 | +14.33% |
| 2025-07 | $8.51 | $6.48 | $2.03 | 3,314,230.0 | -4.82% |
| 2025-06 | $8.18 | $6.55 | $1.62 | 3,883,495.0 | -9.93% |
| 2025-05 | $10.23 | $7.01 | $3.22 | 4,186,317.0 | -3.01% |
| 2025-04 | $9.78 | $6.81 | $2.97 | 7,666,849.0 | -0.72% |
| 2025-03 | $10.71 | $8.08 | $2.63 | 6,358,265.0 | -19.98% |
| 2025-02 | $11.37 | $7.82 | $3.55 | 7,520,366.0 | +6.30% |
| 2025-01 | $10.76 | $8.07 | $2.69 | 4,265,411.0 | +21.93% |
Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.41 | $7.24 | $3.17 | 2,967,465.0 | -24.47% |
| 2024-11 | $10.51 | $8.11 | $2.40 | 5,487,695.0 | +27.23% |
| 2024-10 | $14.84 | $8.06 | $6.78 | 10,412,322.0 | -42.24% |
| 2024-09 | $19.43 | $14.06 | $5.37 | 6,031,816.0 | -25.45% |
| 2024-08 | $20.85 | $17.99 | $2.86 | 3,004,637.0 | -5.61% |
| 2024-07 | $21.01 | $16.03 | $4.98 | 4,530,371.0 | +25.47% |
| 2024-06 | $16.90 | $14.50 | $2.40 | 5,104,000.0 | +4.90% |
| 2024-05 | $15.38 | $14.74 | $0.64 | 1,691,921.0 | +0.00% |
2.02%
0.52%
자본화:
|
볼륨(24시간):