loading

Proficient Auto Logistics Inc 주식 (PAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.20 $7.66 $0.54 124,714.0 +0.25%
2025-07-24 $8.47 $7.71 $0.7648 141,353.0 -2.41%
2025-07-23 $8.51 $8.07 $0.44 215,056.0 +11.71%
2025-07-22 $7.67 $7.28 $0.39 161,251.0 +2.34%
2025-07-21 $7.28 $6.73 $0.55 122,923.0 +6.76%
2025-07-18 $7.36 $6.66 $0.70 340,518.0 -4.76%
2025-07-17 $7.45 $7.12 $0.33 94,279.0 -0.83%
2025-07-16 $7.63 $7.16 $0.475 113,459.0 -1.23%
2025-07-15 $7.73 $7.13 $0.60 203,811.0 -4.58%
2025-07-14 $8.00 $7.49 $0.5168 105,238.0 -3.78%
2025-07-11 $8.02 $7.54 $0.4776 101,392.0 -0.38%
2025-07-10 $8.08 $7.58 $0.50 104,437.0 +4.59%
2025-07-09 $7.68 $7.50 $0.185 95,745.0 +1.87%
2025-07-08 $7.63 $7.28 $0.35 136,171.0 +1.63%
2025-07-07 $7.50 $7.02 $0.48 268,484.0 +3.23%
2025-07-03 $7.13 $6.92 $0.208 61,970.0 +2.30%
2025-07-02 $7.15 $6.92 $0.23 149,973.0 -0.99%
2025-07-01 $7.38 $6.70 $0.68 213,424.0 -3.03%
2025-06-30 $7.31 $6.88 $0.43 281,755.0 +4.01%
2025-06-27 $7.17 $6.89 $0.285 574,689.0 +0.00%

Proficient Auto Logistics Inc 주식 (PAL) 연도별 가격 이력

이 심층 분석에서는 Proficient Auto Logistics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proficient Auto Logistics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.51 $6.66 $1.85 2,878,912.0 +11.85%
2025-06 $8.18 $6.55 $1.62 3,883,495.0 -9.93%
2025-05 $10.23 $7.01 $3.22 4,186,317.0 -3.01%
2025-04 $9.78 $6.81 $2.97 7,666,849.0 -0.72%
2025-03 $10.71 $8.08 $2.63 6,358,265.0 -19.98%
2025-02 $11.37 $7.82 $3.55 7,520,366.0 +6.30%
2025-01 $10.76 $8.07 $2.69 4,265,411.0 +21.93%

Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.41 $7.24 $3.17 2,967,465.0 -24.47%
2024-11 $10.51 $8.11 $2.40 5,487,695.0 +27.23%
2024-10 $14.84 $8.06 $6.78 10,412,322.0 -42.24%
2024-09 $19.43 $14.06 $5.37 6,031,816.0 -25.45%
2024-08 $20.85 $17.99 $2.86 3,004,637.0 -5.61%
2024-07 $21.01 $16.03 $4.98 4,530,371.0 +25.47%
2024-06 $16.90 $14.50 $2.40 5,104,000.0 +4.90%
2024-05 $15.38 $14.74 $0.64 1,691,921.0 +0.00%
$36.10
price down icon 1.61%
integrated_freight_logistics PBI
$12.28
price up icon 1.32%
$142.64
price up icon 1.23%
integrated_freight_logistics GXO
$52.63
price up icon 1.66%
integrated_freight_logistics ZTO
$20.29
price up icon 0.25%
$102.71
price down icon 0.45%
자본화:     |  볼륨(24시간):