Stockscreener 앱 받기
3.56
1.71%
0.06
시간 외 거래:
3.56
Proficient Auto Logistics Inc 주식 (PAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $3.61 | $3.48 | $0.13 | 559,677.0 | +1.71% |
| 2026-10-01 | $3.54 | $3.34 | $0.20 | 655,320.0 | +0.29% |
| 2026-09-30 | $3.65 | $3.47 | $0.175 | 710,890.0 | -3.06% |
| 2026-09-29 | $3.66 | $3.53 | $0.13 | 800,327.0 | +1.98% |
| 2026-09-28 | $3.73 | $3.52 | $0.21 | 1,881,151.0 | -4.08% |
| 2026-09-25 | $3.87 | $3.67 | $0.20 | 779,047.0 | -2.65% |
| 2026-09-24 | $4.00 | $3.65 | $0.35 | 1,694,977.0 | -2.07% |
| 2026-09-23 | $4.07 | $3.85 | $0.21 | 640,971.0 | -2.53% |
| 2026-09-22 | $4.22 | $3.92 | $0.305 | 728,982.0 | -1.25% |
| 2026-09-21 | $4.09 | $3.60 | $0.49 | 3,249,436.0 | +0.00% |
| 2026-09-18 | $4.24 | $3.98 | $0.255 | 1,630,525.0 | -4.52% |
| 2026-09-17 | $4.80 | $3.92 | $0.8799 | 3,017,039.0 | -11.95% |
| 2026-09-16 | $4.90 | $4.67 | $0.23 | 485,062.0 | -1.85% |
| 2026-09-15 | $5.10 | $4.75 | $0.35 | 416,206.0 | -1.82% |
| 2026-09-14 | $5.02 | $4.74 | $0.28 | 329,695.0 | +2.06% |
| 2026-09-11 | $5.09 | $4.82 | $0.275 | 277,653.0 | -2.81% |
| 2026-09-10 | $5.15 | $4.95 | $0.20 | 295,560.0 | -0.99% |
| 2026-09-09 | $5.21 | $4.97 | $0.24 | 271,236.0 | -4.18% |
| 2026-09-08 | $5.33 | $5.10 | $0.2339 | 653,908.0 | +2.73% |
| 2026-09-04 | $5.17 | $4.91 | $0.26 | 389,115.0 | +2.40% |
| 2026-09-03 | $5.03 | $4.85 | $0.175 | 231,250.0 | +1.21% |
Proficient Auto Logistics Inc 주식 (PAL) 연도별 가격 이력
이 심층 분석에서는 Proficient Auto Logistics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proficient Auto Logistics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.61 | $3.34 | $0.27 | 1,774,674.0 | +2.01% |
| 2026-09 | $5.33 | $3.47 | $1.86 | 19,189,917.0 | -30.75% |
| 2026-08 | $7.64 | $4.98 | $2.66 | 17,885,442.0 | -26.32% |
| 2026-07 | $7.69 | $6.22 | $1.47 | 4,456,621.0 | +0.44% |
| 2026-06 | $8.71 | $5.41 | $3.30 | 8,343,122.0 | +24.50% |
| 2026-05 | $7.98 | $4.85 | $3.13 | 7,607,365.0 | -25.58% |
| 2026-04 | $7.62 | $6.45 | $1.17 | 8,210,094.0 | +8.41% |
| 2026-03 | $7.88 | $5.95 | $1.93 | 5,687,162.0 | -10.44% |
| 2026-02 | $10.97 | $6.87 | $4.10 | 6,661,972.0 | -24.90% |
| 2026-01 | $10.65 | $9.41 | $1.24 | 3,598,955.0 | +4.56% |
Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.74 | $8.01 | $2.73 | 4,152,041.0 | +20.47% |
| 2025-11 | $8.75 | $6.17 | $2.58 | 4,631,077.0 | +9.09% |
| 2025-10 | $7.87 | $5.76 | $2.11 | 3,959,455.0 | +8.56% |
| 2025-09 | $7.85 | $6.60 | $1.25 | 4,183,731.0 | -12.78% |
| 2025-08 | $8.40 | $5.88 | $2.53 | 3,815,748.0 | +14.33% |
| 2025-07 | $8.51 | $6.48 | $2.03 | 3,314,230.0 | -4.82% |
| 2025-06 | $8.18 | $6.55 | $1.62 | 3,883,495.0 | -9.93% |
| 2025-05 | $10.23 | $7.01 | $3.22 | 4,186,317.0 | -3.01% |
| 2025-04 | $9.78 | $6.81 | $2.97 | 7,666,849.0 | -0.72% |
| 2025-03 | $10.71 | $8.08 | $2.63 | 6,358,265.0 | -19.98% |
| 2025-02 | $11.37 | $7.82 | $3.55 | 7,520,366.0 | +6.30% |
| 2025-01 | $10.76 | $8.07 | $2.69 | 4,265,411.0 | +21.93% |
Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.41 | $7.24 | $3.17 | 2,967,465.0 | -24.47% |
| 2024-11 | $10.51 | $8.11 | $2.40 | 5,487,695.0 | +27.23% |
| 2024-10 | $14.84 | $8.06 | $6.78 | 10,412,322.0 | -42.24% |
| 2024-09 | $19.43 | $14.06 | $5.37 | 6,031,816.0 | -25.45% |
| 2024-08 | $20.85 | $17.99 | $2.86 | 3,004,637.0 | -5.61% |
| 2024-07 | $21.01 | $16.03 | $4.98 | 4,530,371.0 | +25.47% |
| 2024-06 | $16.90 | $14.50 | $2.40 | 5,104,000.0 | +4.90% |
| 2024-05 | $15.38 | $14.74 | $0.64 | 1,691,921.0 | +0.00% |
0.90%
자본화:
|
볼륨(24시간):