Stockscreener 앱 받기
4.99
0.99%
-0.05
시장 영업 전:
5.09
0.10
+2.00%
Proficient Auto Logistics Inc 주식 (PAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $5.15 | $4.95 | $0.20 | 295,560.0 | -0.99% |
| 2026-09-09 | $5.21 | $4.97 | $0.24 | 271,236.0 | -4.18% |
| 2026-09-08 | $5.33 | $5.10 | $0.2339 | 653,908.0 | +2.73% |
| 2026-09-04 | $5.17 | $4.91 | $0.26 | 389,115.0 | +2.40% |
| 2026-09-03 | $5.03 | $4.85 | $0.175 | 231,250.0 | +1.21% |
| 2026-09-02 | $5.05 | $4.92 | $0.1349 | 347,690.0 | -0.20% |
| 2026-09-01 | $5.11 | $4.91 | $0.20 | 359,197.0 | -1.79% |
| 2026-08-31 | $5.13 | $4.98 | $0.15 | 437,141.0 | -1.75% |
| 2026-08-28 | $5.58 | $5.07 | $0.5099 | 590,744.0 | -4.47% |
| 2026-08-27 | $5.55 | $5.26 | $0.29 | 353,523.0 | -0.19% |
| 2026-08-26 | $5.45 | $5.28 | $0.1662 | 492,645.0 | -0.55% |
| 2026-08-25 | $5.48 | $5.22 | $0.26 | 1,295,295.0 | +2.08% |
| 2026-08-24 | $5.46 | $5.22 | $0.2361 | 468,163.0 | -0.56% |
| 2026-08-21 | $5.41 | $5.22 | $0.185 | 441,815.0 | +2.30% |
| 2026-08-20 | $5.50 | $5.19 | $0.31 | 606,627.0 | -3.70% |
| 2026-08-19 | $5.65 | $5.40 | $0.25 | 461,270.0 | -3.74% |
| 2026-08-18 | $6.00 | $5.61 | $0.39 | 638,142.0 | -4.58% |
| 2026-08-17 | $6.06 | $5.83 | $0.23 | 1,104,686.0 | +7.09% |
| 2026-08-14 | $5.56 | $5.32 | $0.24 | 703,088.0 | +0.36% |
| 2026-08-13 | $5.60 | $5.34 | $0.26 | 1,135,924.0 | +2.81% |
| 2026-08-12 | $5.50 | $5.15 | $0.35 | 2,686,680.0 | +4.51% |
Proficient Auto Logistics Inc 주식 (PAL) 연도별 가격 이력
이 심층 분석에서는 Proficient Auto Logistics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proficient Auto Logistics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.33 | $4.85 | $0.4839 | 2,843,516.0 | -0.99% |
| 2026-08 | $7.64 | $4.98 | $2.66 | 17,885,442.0 | -26.32% |
| 2026-07 | $7.69 | $6.22 | $1.47 | 4,456,621.0 | +0.44% |
| 2026-06 | $8.71 | $5.41 | $3.30 | 8,343,122.0 | +24.50% |
| 2026-05 | $7.98 | $4.85 | $3.13 | 7,607,365.0 | -25.58% |
| 2026-04 | $7.62 | $6.45 | $1.17 | 8,210,094.0 | +8.41% |
| 2026-03 | $7.88 | $5.95 | $1.93 | 5,687,162.0 | -10.44% |
| 2026-02 | $10.97 | $6.87 | $4.10 | 6,661,972.0 | -24.90% |
| 2026-01 | $10.65 | $9.41 | $1.24 | 3,598,955.0 | +4.56% |
Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.74 | $8.01 | $2.73 | 4,152,041.0 | +20.47% |
| 2025-11 | $8.75 | $6.17 | $2.58 | 4,631,077.0 | +9.09% |
| 2025-10 | $7.87 | $5.76 | $2.11 | 3,959,455.0 | +8.56% |
| 2025-09 | $7.85 | $6.60 | $1.25 | 4,183,731.0 | -12.78% |
| 2025-08 | $8.40 | $5.88 | $2.53 | 3,815,748.0 | +14.33% |
| 2025-07 | $8.51 | $6.48 | $2.03 | 3,314,230.0 | -4.82% |
| 2025-06 | $8.18 | $6.55 | $1.62 | 3,883,495.0 | -9.93% |
| 2025-05 | $10.23 | $7.01 | $3.22 | 4,186,317.0 | -3.01% |
| 2025-04 | $9.78 | $6.81 | $2.97 | 7,666,849.0 | -0.72% |
| 2025-03 | $10.71 | $8.08 | $2.63 | 6,358,265.0 | -19.98% |
| 2025-02 | $11.37 | $7.82 | $3.55 | 7,520,366.0 | +6.30% |
| 2025-01 | $10.76 | $8.07 | $2.69 | 4,265,411.0 | +21.93% |
Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.41 | $7.24 | $3.17 | 2,967,465.0 | -24.47% |
| 2024-11 | $10.51 | $8.11 | $2.40 | 5,487,695.0 | +27.23% |
| 2024-10 | $14.84 | $8.06 | $6.78 | 10,412,322.0 | -42.24% |
| 2024-09 | $19.43 | $14.06 | $5.37 | 6,031,816.0 | -25.45% |
| 2024-08 | $20.85 | $17.99 | $2.86 | 3,004,637.0 | -5.61% |
| 2024-07 | $21.01 | $16.03 | $4.98 | 4,530,371.0 | +25.47% |
| 2024-06 | $16.90 | $14.50 | $2.40 | 5,104,000.0 | +4.90% |
| 2024-05 | $15.38 | $14.74 | $0.64 | 1,691,921.0 | +0.00% |
1.16%
0.07%
자본화:
|
볼륨(24시간):