Stockscreener 앱 받기
12.06
0.12%
-0.015
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07-01 | $12.12 | $12.05 | $0.0699 | 6,592.0 | -0.12% |
| 2024-06-28 | $12.19 | $11.99 | $0.20 | 19,084.0 | +0.33% |
| 2024-06-27 | $12.12 | $12.01 | $0.1056 | 7,416.0 | -0.08% |
| 2024-06-26 | $12.06 | $12.01 | $0.05 | 12,416.0 | +0.08% |
| 2024-06-25 | $12.10 | $11.99 | $0.11 | 6,837.0 | +0.17% |
| 2024-06-24 | $12.08 | $12.01 | $0.07 | 5,336.0 | -0.08% |
| 2024-06-21 | $12.09 | $11.99 | $0.10 | 3,459.0 | +0.00% |
| 2024-06-20 | $12.12 | $12.03 | $0.0899 | 9,411.0 | -0.50% |
| 2024-06-18 | $12.14 | $12.09 | $0.05 | 20,262.0 | -0.25% |
| 2024-06-17 | $12.15 | $12.05 | $0.10 | 14,625.0 | -0.41% |
| 2024-06-14 | $12.18 | $12.09 | $0.0856 | 7,175.0 | +0.41% |
| 2024-06-13 | $12.16 | $12.08 | $0.08 | 5,526.0 | -0.08% |
| 2024-06-12 | $12.21 | $12.11 | $0.0999 | 20,043.0 | +1.21% |
| 2024-06-11 | $11.98 | $11.96 | $0.0286 | 9,165.0 | +0.04% |
| 2024-06-10 | $12.02 | $11.94 | $0.075 | 18,518.0 | +0.21% |
| 2024-06-07 | $11.98 | $11.84 | $0.14 | 19,763.0 | -0.54% |
| 2024-06-06 | $12.02 | $11.94 | $0.0799 | 13,372.0 | -0.07% |
| 2024-06-05 | $12.05 | $11.92 | $0.13 | 14,357.0 | -0.01% |
| 2024-06-04 | $12.04 | $11.93 | $0.11 | 23,911.0 | +0.84% |
| 2024-06-03 | $12.09 | $11.84 | $0.25 | 35,592.0 | -0.25% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Investment Grade Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $12.21 | $11.84 | $0.37 | 272,860.0 | +0.88% |
| 2024-05 | $12.23 | $11.78 | $0.4519 | 518,010.0 | +0.50% |
| 2024-04 | $12.23 | $11.65 | $0.58 | 364,687.0 | -2.38% |
| 2024-03 | $12.22 | $11.76 | $0.4637 | 345,928.0 | +2.87% |
| 2024-02 | $12.25 | $11.75 | $0.4957 | 720,880.0 | -2.63% |
| 2024-01 | $12.20 | $11.83 | $0.3699 | 392,375.0 | +1.08% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.29 | $11.57 | $0.72 | 475,766.0 | +4.06% |
| 2023-11 | $11.73 | $10.74 | $0.985 | 414,949.0 | +8.13% |
| 2023-10 | $11.35 | $10.59 | $0.76 | 437,363.0 | -4.89% |
| 2023-09 | $11.65 | $11.09 | $0.56 | 297,850.0 | -3.27% |
| 2023-08 | $11.86 | $11.42 | $0.4377 | 364,231.0 | -1.27% |
| 2023-07 | $11.99 | $11.53 | $0.459 | 323,322.0 | +1.29% |
| 2023-06 | $11.84 | $11.57 | $0.2683 | 314,038.0 | -0.26% |
| 2023-05 | $12.63 | $11.56 | $1.07 | 306,781.0 | -3.16% |
| 2023-04 | $12.25 | $11.79 | $0.4586 | 183,295.0 | +0.84% |
| 2023-03 | $12.16 | $11.42 | $0.7399 | 486,187.0 | -0.57% |
| 2023-02 | $12.75 | $11.80 | $0.9499 | 196,365.0 | -3.15% |
| 2023-01 | $12.69 | $11.60 | $1.09 | 260,150.0 | +7.08% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.09 | $11.52 | $0.5663 | 73,322.0 | -7.51% |
| 2022-05 | $12.79 | $12.47 | $0.32 | 64,357.0 | +0.00% |
0.58%
0.28%
자본화:
|
볼륨(24시간):