Stockscreener 앱 받기
12.41
0.46%
-0.0569
시간 외 거래:
12.41
-0.0031
-0.02%
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $12.77 | $12.39 | $0.3843 | 6,574.0 | -0.46% |
| 2024-11-20 | $12.62 | $12.45 | $0.17 | 7,147.0 | -0.40% |
| 2024-11-19 | $12.65 | $12.49 | $0.16 | 8,776.0 | -1.38% |
| 2024-11-18 | $12.78 | $12.49 | $0.285 | 25,241.0 | +1.40% |
| 2024-11-15 | $12.87 | $12.50 | $0.3679 | 4,864.0 | -1.30% |
| 2024-11-14 | $12.94 | $12.54 | $0.40 | 7,001.0 | -0.42% |
| 2024-11-13 | $12.92 | $12.68 | $0.24 | 4,254.0 | -0.48% |
| 2024-11-12 | $12.92 | $12.62 | $0.30 | 7,694.0 | -0.16% |
| 2024-11-11 | $12.92 | $12.78 | $0.14 | 5,832.0 | +0.87% |
| 2024-11-08 | $12.95 | $12.71 | $0.24 | 1,795.0 | -0.66% |
| 2024-11-07 | $13.02 | $12.55 | $0.472 | 7,999.0 | +1.55% |
| 2024-11-06 | $12.82 | $12.55 | $0.2726 | 9,673.0 | -0.59% |
| 2024-11-05 | $12.82 | $12.66 | $0.16 | 5,382.0 | -0.16% |
| 2024-11-04 | $12.74 | $12.65 | $0.0899 | 11,971.0 | +0.36% |
| 2024-11-01 | $12.78 | $12.59 | $0.19 | 4,997.0 | +0.36% |
| 2024-10-31 | $12.85 | $12.50 | $0.35 | 16,003.0 | +0.32% |
| 2024-10-30 | $12.65 | $12.49 | $0.16 | 12,546.0 | +0.52% |
| 2024-10-29 | $12.59 | $12.48 | $0.1141 | 5,706.0 | -0.40% |
| 2024-10-28 | $12.67 | $12.54 | $0.1299 | 5,552.0 | -0.74% |
| 2024-10-25 | $12.80 | $12.45 | $0.3475 | 14,016.0 | +1.23% |
| 2024-10-24 | $12.58 | $12.46 | $0.1182 | 19,902.0 | -0.08% |
| 2024-10-23 | $12.60 | $12.50 | $0.0951 | 5,198.0 | -0.79% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Investment Grade Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.02 | $12.39 | $0.632 | 125,774.0 | -1.52% |
| 2024-10 | $13.18 | $12.45 | $0.73 | 468,987.0 | -1.98% |
| 2024-09 | $12.98 | $12.53 | $0.45 | 335,345.0 | +1.98% |
| 2024-08 | $12.71 | $12.21 | $0.4984 | 424,646.0 | +1.45% |
| 2024-07 | $12.50 | $11.91 | $0.59 | 347,964.0 | +2.90% |
| 2024-06 | $12.21 | $11.84 | $0.37 | 266,268.0 | +1.00% |
| 2024-05 | $12.23 | $11.78 | $0.4519 | 518,010.0 | +0.50% |
| 2024-04 | $12.23 | $11.65 | $0.58 | 364,687.0 | -2.38% |
| 2024-03 | $12.22 | $11.76 | $0.4637 | 345,928.0 | +2.87% |
| 2024-02 | $12.25 | $11.75 | $0.4957 | 720,880.0 | -2.63% |
| 2024-01 | $12.20 | $11.83 | $0.3699 | 392,375.0 | +1.08% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.29 | $11.57 | $0.72 | 475,766.0 | +4.06% |
| 2023-11 | $11.73 | $10.74 | $0.985 | 414,949.0 | +8.13% |
| 2023-10 | $11.35 | $10.59 | $0.76 | 437,363.0 | -4.89% |
| 2023-09 | $11.65 | $11.09 | $0.56 | 297,850.0 | -3.27% |
| 2023-08 | $11.86 | $11.42 | $0.4377 | 364,231.0 | -1.27% |
| 2023-07 | $11.99 | $11.53 | $0.459 | 323,322.0 | +1.29% |
| 2023-06 | $11.84 | $11.57 | $0.2683 | 314,038.0 | -0.26% |
| 2023-05 | $12.63 | $11.56 | $1.07 | 306,781.0 | -3.16% |
| 2023-04 | $12.25 | $11.79 | $0.4586 | 183,295.0 | +0.84% |
| 2023-03 | $12.16 | $11.42 | $0.7399 | 486,187.0 | -0.57% |
| 2023-02 | $12.75 | $11.80 | $0.9499 | 196,365.0 | -3.15% |
| 2023-01 | $12.69 | $11.60 | $1.09 | 260,150.0 | +7.08% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.09 | $11.52 | $0.5663 | 73,322.0 | -7.51% |
| 2022-05 | $12.79 | $12.47 | $0.32 | 64,357.0 | +0.00% |
0.61%
0.39%
자본화:
|
볼륨(24시간):