Stockscreener 앱 받기
12.05
0.04%
0.005
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $12.11 | $12.05 | $0.055 | 14,442.0 | +0.21% |
| 2026-05-22 | $12.04 | $11.96 | $0.0858 | 6,154.0 | +0.54% |
| 2026-05-21 | $12.00 | $11.92 | $0.08 | 30,062.0 | -0.58% |
| 2026-05-20 | $12.05 | $11.95 | $0.10 | 23,348.0 | +0.37% |
| 2026-05-19 | $12.10 | $11.98 | $0.115 | 53,855.0 | -0.79% |
| 2026-05-18 | $12.15 | $12.05 | $0.10 | 4,206.0 | +0.33% |
| 2026-05-15 | $12.13 | $12.06 | $0.07 | 7,764.0 | -0.82% |
| 2026-05-14 | $12.26 | $12.14 | $0.12 | 11,589.0 | +0.00% |
| 2026-05-13 | $12.22 | $12.13 | $0.0838 | 7,309.0 | +0.00% |
| 2026-05-12 | $12.18 | $12.12 | $0.06 | 6,170.0 | -0.16% |
| 2026-05-11 | $12.22 | $12.15 | $0.075 | 85,918.0 | -0.41% |
| 2026-05-08 | $12.26 | $12.19 | $0.07 | 17,256.0 | +0.25% |
| 2026-05-07 | $12.21 | $12.15 | $0.064 | 44,385.0 | +0.08% |
| 2026-05-06 | $12.28 | $12.16 | $0.12 | 32,748.0 | +0.33% |
| 2026-05-05 | $12.17 | $12.13 | $0.04 | 11,124.0 | -0.08% |
| 2026-05-04 | $12.20 | $12.15 | $0.045 | 11,189.0 | -0.49% |
| 2026-05-01 | $12.26 | $12.19 | $0.07 | 13,510.0 | -0.24% |
| 2026-04-30 | $12.25 | $12.12 | $0.1253 | 19,142.0 | +0.99% |
| 2026-04-29 | $12.35 | $12.11 | $0.24 | 35,711.0 | +0.08% |
| 2026-04-28 | $12.17 | $12.11 | $0.06 | 32,221.0 | -0.41% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Investment Grade Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.28 | $11.92 | $0.36 | 381,029.0 | -1.47% |
| 2026-04 | $12.40 | $12.08 | $0.3199 | 402,126.0 | +1.28% |
| 2026-03 | $12.67 | $11.72 | $0.95 | 316,826.0 | -4.39% |
| 2026-02 | $12.95 | $12.56 | $0.39 | 252,841.0 | +0.04% |
| 2026-01 | $12.69 | $12.46 | $0.23 | 221,799.0 | +1.32% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.64 | $12.35 | $0.2896 | 477,034.0 | +0.80% |
| 2025-11 | $12.58 | $12.28 | $0.30 | 409,224.0 | -0.80% |
| 2025-10 | $12.94 | $12.50 | $0.44 | 846,055.0 | -1.95% |
| 2025-09 | $13.01 | $12.43 | $0.58 | 414,522.0 | +1.99% |
| 2025-08 | $13.09 | $12.52 | $0.57 | 335,101.0 | -2.18% |
| 2025-07 | $13.66 | $12.55 | $1.11 | 214,753.0 | -1.00% |
| 2025-06 | $13.00 | $12.28 | $0.7199 | 332,718.0 | +4.68% |
| 2025-05 | $12.79 | $12.10 | $0.6899 | 259,698.0 | +0.16% |
| 2025-04 | $12.97 | $11.41 | $1.56 | 307,867.0 | -3.66% |
| 2025-03 | $13.00 | $12.35 | $0.65 | 336,840.0 | +0.16% |
| 2025-02 | $12.90 | $12.45 | $0.447 | 390,579.0 | +1.50% |
| 2025-01 | $12.95 | $12.12 | $0.83 | 334,428.0 | +1.04% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.08 | $12.20 | $0.879 | 353,095.0 | -0.56% |
| 2024-11 | $13.02 | $12.39 | $0.632 | 178,684.0 | -0.60% |
| 2024-10 | $13.18 | $12.45 | $0.73 | 468,987.0 | -1.98% |
| 2024-09 | $12.98 | $12.53 | $0.45 | 335,345.0 | +1.98% |
| 2024-08 | $12.71 | $12.21 | $0.4984 | 424,646.0 | +1.45% |
| 2024-07 | $12.50 | $11.91 | $0.59 | 347,964.0 | +2.90% |
| 2024-06 | $12.21 | $11.84 | $0.37 | 266,268.0 | +1.00% |
| 2024-05 | $12.23 | $11.78 | $0.4519 | 518,010.0 | +0.50% |
| 2024-04 | $12.23 | $11.65 | $0.58 | 364,687.0 | -2.38% |
| 2024-03 | $12.22 | $11.76 | $0.4637 | 345,928.0 | +2.87% |
| 2024-02 | $12.25 | $11.75 | $0.4957 | 720,880.0 | -2.63% |
| 2024-01 | $12.20 | $11.83 | $0.3699 | 392,375.0 | +1.08% |
0.18%
0.41%
자본화:
|
볼륨(24시간):