Stockscreener 앱 받기
12.65
0.08%
0.010
시간 외 거래:
12.65
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $12.71 | $12.63 | $0.0788 | 8,166.0 | +0.08% |
| 2025-08-25 | $12.71 | $12.59 | $0.12 | 14,067.0 | -0.39% |
| 2025-08-22 | $12.69 | $12.59 | $0.10 | 7,001.0 | -0.06% |
| 2025-08-21 | $12.73 | $12.65 | $0.08 | 4,384.0 | +0.14% |
| 2025-08-20 | $12.80 | $12.65 | $0.15 | 16,776.0 | -0.16% |
| 2025-08-19 | $12.73 | $12.66 | $0.0699 | 8,077.0 | +0.24% |
| 2025-08-18 | $12.70 | $12.65 | $0.05 | 13,802.0 | -0.31% |
| 2025-08-15 | $12.74 | $12.66 | $0.0771 | 6,893.0 | +0.24% |
| 2025-08-14 | $12.74 | $12.68 | $0.065 | 6,200.0 | -0.35% |
| 2025-08-13 | $12.86 | $12.64 | $0.22 | 15,725.0 | +0.28% |
| 2025-08-12 | $12.75 | $12.62 | $0.13 | 12,618.0 | +0.32% |
| 2025-08-11 | $12.83 | $12.58 | $0.25 | 42,892.0 | -1.49% |
| 2025-08-08 | $12.89 | $12.61 | $0.28 | 17,555.0 | -0.07% |
| 2025-08-07 | $12.90 | $12.77 | $0.13 | 9,039.0 | +0.16% |
| 2025-08-06 | $12.87 | $12.79 | $0.0799 | 11,520.0 | -0.43% |
| 2025-08-05 | $12.90 | $12.79 | $0.11 | 2,742.0 | -0.22% |
| 2025-08-04 | $13.05 | $12.81 | $0.24 | 9,573.0 | -0.36% |
| 2025-08-01 | $13.09 | $12.86 | $0.2276 | 14,827.0 | +0.86% |
| 2025-07-31 | $12.95 | $12.67 | $0.28 | 11,544.0 | +0.63% |
| 2025-07-30 | $12.82 | $12.74 | $0.0766 | 2,865.0 | -0.70% |
| 2025-07-29 | $12.87 | $12.67 | $0.1986 | 32,710.0 | +0.86% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Investment Grade Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.09 | $12.58 | $0.51 | 230,023.0 | -1.56% |
| 2025-07 | $13.66 | $12.55 | $1.11 | 214,753.0 | -1.00% |
| 2025-06 | $13.00 | $12.28 | $0.7199 | 332,718.0 | +4.68% |
| 2025-05 | $12.79 | $12.10 | $0.6899 | 259,698.0 | +0.16% |
| 2025-04 | $12.97 | $11.41 | $1.56 | 307,867.0 | -3.66% |
| 2025-03 | $13.00 | $12.35 | $0.65 | 336,840.0 | +0.16% |
| 2025-02 | $12.90 | $12.45 | $0.447 | 390,579.0 | +1.50% |
| 2025-01 | $12.95 | $12.12 | $0.83 | 334,428.0 | +1.04% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.08 | $12.20 | $0.879 | 353,095.0 | -0.56% |
| 2024-11 | $13.02 | $12.39 | $0.632 | 178,684.0 | -0.60% |
| 2024-10 | $13.18 | $12.45 | $0.73 | 468,987.0 | -1.98% |
| 2024-09 | $12.98 | $12.53 | $0.45 | 335,345.0 | +1.98% |
| 2024-08 | $12.71 | $12.21 | $0.4984 | 424,646.0 | +1.45% |
| 2024-07 | $12.50 | $11.91 | $0.59 | 347,964.0 | +2.90% |
| 2024-06 | $12.21 | $11.84 | $0.37 | 266,268.0 | +1.00% |
| 2024-05 | $12.23 | $11.78 | $0.4519 | 518,010.0 | +0.50% |
| 2024-04 | $12.23 | $11.65 | $0.58 | 364,687.0 | -2.38% |
| 2024-03 | $12.22 | $11.76 | $0.4637 | 345,928.0 | +2.87% |
| 2024-02 | $12.25 | $11.75 | $0.4957 | 720,880.0 | -2.63% |
| 2024-01 | $12.20 | $11.83 | $0.3699 | 392,375.0 | +1.08% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.29 | $11.57 | $0.72 | 475,766.0 | +4.06% |
| 2023-11 | $11.73 | $10.74 | $0.985 | 414,949.0 | +8.13% |
| 2023-10 | $11.35 | $10.59 | $0.76 | 437,363.0 | -4.89% |
| 2023-09 | $11.65 | $11.09 | $0.56 | 297,850.0 | -3.27% |
| 2023-08 | $11.86 | $11.42 | $0.4377 | 364,231.0 | -1.27% |
| 2023-07 | $11.99 | $11.53 | $0.459 | 323,322.0 | +1.29% |
| 2023-06 | $11.84 | $11.57 | $0.2683 | 314,038.0 | -0.26% |
| 2023-05 | $12.63 | $11.56 | $1.07 | 306,781.0 | -3.16% |
| 2023-04 | $12.25 | $11.79 | $0.4586 | 183,295.0 | +0.84% |
| 2023-03 | $12.16 | $11.42 | $0.7399 | 486,187.0 | -0.57% |
| 2023-02 | $12.75 | $11.80 | $0.9499 | 196,365.0 | -3.15% |
| 2023-01 | $12.69 | $11.60 | $1.09 | 260,150.0 | +7.08% |
0.08%
0.31%
자본화:
|
볼륨(24시간):