Stockscreener 앱 받기
12.57
0.24%
0.03
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $12.59 | $12.52 | $0.07 | 13,821.0 | +0.24% |
| 2025-10-30 | $12.58 | $12.50 | $0.08 | 12,463.0 | -0.48% |
| 2025-10-29 | $12.64 | $12.56 | $0.08 | 57,415.0 | +0.16% |
| 2025-10-28 | $12.61 | $12.51 | $0.10 | 87,575.0 | +0.08% |
| 2025-10-27 | $12.70 | $12.55 | $0.1465 | 78,220.0 | -0.71% |
| 2025-10-24 | $12.67 | $12.57 | $0.095 | 33,406.0 | +0.32% |
| 2025-10-23 | $12.69 | $12.57 | $0.115 | 98,556.0 | +0.16% |
| 2025-10-22 | $12.66 | $12.55 | $0.11 | 5,351.0 | -0.08% |
| 2025-10-21 | $12.70 | $12.56 | $0.1412 | 67,879.0 | -0.32% |
| 2025-10-20 | $12.76 | $12.59 | $0.17 | 51,590.0 | -0.24% |
| 2025-10-17 | $12.77 | $12.65 | $0.12 | 7,349.0 | -0.08% |
| 2025-10-16 | $12.72 | $12.65 | $0.072 | 157,818.0 | -0.08% |
| 2025-10-15 | $12.80 | $12.64 | $0.156 | 36,146.0 | -0.55% |
| 2025-10-14 | $12.77 | $12.70 | $0.07 | 17,564.0 | -0.23% |
| 2025-10-13 | $12.80 | $12.70 | $0.10 | 14,064.0 | +0.71% |
| 2025-10-10 | $12.94 | $12.67 | $0.27 | 39,694.0 | -1.55% |
| 2025-10-09 | $12.93 | $12.79 | $0.1392 | 20,898.0 | +0.78% |
| 2025-10-08 | $12.83 | $12.76 | $0.0654 | 10,289.0 | -0.16% |
| 2025-10-07 | $12.85 | $12.81 | $0.0375 | 7,806.0 | +0.00% |
| 2025-10-06 | $12.87 | $12.79 | $0.0799 | 6,173.0 | -0.08% |
| 2025-10-03 | $12.88 | $12.78 | $0.10 | 9,647.0 | -0.39% |
| 2025-10-02 | $12.90 | $12.80 | $0.1025 | 1,365.0 | +0.16% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Investment Grade Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.94 | $12.50 | $0.44 | 859,876.0 | -1.95% |
| 2025-09 | $13.01 | $12.43 | $0.58 | 414,522.0 | +1.99% |
| 2025-08 | $13.09 | $12.52 | $0.57 | 335,101.0 | -2.18% |
| 2025-07 | $13.66 | $12.55 | $1.11 | 214,753.0 | -1.00% |
| 2025-06 | $13.00 | $12.28 | $0.7199 | 332,718.0 | +4.68% |
| 2025-05 | $12.79 | $12.10 | $0.6899 | 259,698.0 | +0.16% |
| 2025-04 | $12.97 | $11.41 | $1.56 | 307,867.0 | -3.66% |
| 2025-03 | $13.00 | $12.35 | $0.65 | 336,840.0 | +0.16% |
| 2025-02 | $12.90 | $12.45 | $0.447 | 390,579.0 | +1.50% |
| 2025-01 | $12.95 | $12.12 | $0.83 | 334,428.0 | +1.04% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.08 | $12.20 | $0.879 | 353,095.0 | -0.56% |
| 2024-11 | $13.02 | $12.39 | $0.632 | 178,684.0 | -0.60% |
| 2024-10 | $13.18 | $12.45 | $0.73 | 468,987.0 | -1.98% |
| 2024-09 | $12.98 | $12.53 | $0.45 | 335,345.0 | +1.98% |
| 2024-08 | $12.71 | $12.21 | $0.4984 | 424,646.0 | +1.45% |
| 2024-07 | $12.50 | $11.91 | $0.59 | 347,964.0 | +2.90% |
| 2024-06 | $12.21 | $11.84 | $0.37 | 266,268.0 | +1.00% |
| 2024-05 | $12.23 | $11.78 | $0.4519 | 518,010.0 | +0.50% |
| 2024-04 | $12.23 | $11.65 | $0.58 | 364,687.0 | -2.38% |
| 2024-03 | $12.22 | $11.76 | $0.4637 | 345,928.0 | +2.87% |
| 2024-02 | $12.25 | $11.75 | $0.4957 | 720,880.0 | -2.63% |
| 2024-01 | $12.20 | $11.83 | $0.3699 | 392,375.0 | +1.08% |
Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.29 | $11.57 | $0.72 | 475,766.0 | +4.06% |
| 2023-11 | $11.73 | $10.74 | $0.985 | 414,949.0 | +8.13% |
| 2023-10 | $11.35 | $10.59 | $0.76 | 437,363.0 | -4.89% |
| 2023-09 | $11.65 | $11.09 | $0.56 | 297,850.0 | -3.27% |
| 2023-08 | $11.86 | $11.42 | $0.4377 | 364,231.0 | -1.27% |
| 2023-07 | $11.99 | $11.53 | $0.459 | 323,322.0 | +1.29% |
| 2023-06 | $11.84 | $11.57 | $0.2683 | 314,038.0 | -0.26% |
| 2023-05 | $12.63 | $11.56 | $1.07 | 306,781.0 | -3.16% |
| 2023-04 | $12.25 | $11.79 | $0.4586 | 183,295.0 | +0.84% |
| 2023-03 | $12.16 | $11.42 | $0.7399 | 486,187.0 | -0.57% |
| 2023-02 | $12.75 | $11.80 | $0.9499 | 196,365.0 | -3.15% |
| 2023-01 | $12.69 | $11.60 | $1.09 | 260,150.0 | +7.08% |
2.26%
자본화:
|
볼륨(24시간):