Stockscreener 앱 받기
8.20
0.49%
-0.04
시간 외 거래:
8.23
0.03
+0.37%
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $8.32 | $8.01 | $0.3051 | 3,509,490.0 | -0.49% |
| 2024-11-04 | $8.39 | $8.06 | $0.33 | 4,199,637.0 | +2.23% |
| 2024-11-01 | $8.22 | $8.00 | $0.22 | 4,567,960.0 | +0.25% |
| 2024-10-31 | $8.30 | $8.03 | $0.275 | 3,047,637.0 | -2.31% |
| 2024-10-30 | $8.32 | $8.19 | $0.13 | 3,930,806.0 | -1.20% |
| 2024-10-29 | $8.46 | $8.28 | $0.18 | 3,107,715.0 | -0.36% |
| 2024-10-28 | $8.50 | $8.31 | $0.19 | 2,948,251.0 | +1.09% |
| 2024-10-25 | $8.40 | $8.24 | $0.162 | 3,087,374.0 | -0.24% |
| 2024-10-24 | $8.38 | $8.20 | $0.185 | 2,787,131.0 | -0.48% |
| 2024-10-23 | $8.51 | $8.24 | $0.27 | 3,290,047.0 | +0.48% |
| 2024-10-22 | $8.41 | $8.18 | $0.23 | 3,853,086.0 | -0.96% |
| 2024-10-21 | $8.43 | $8.30 | $0.132 | 2,564,716.0 | -0.59% |
| 2024-10-18 | $8.51 | $8.38 | $0.125 | 2,340,402.0 | +0.96% |
| 2024-10-17 | $8.37 | $8.20 | $0.17 | 2,151,495.0 | +0.12% |
| 2024-10-16 | $8.45 | $8.18 | $0.265 | 2,906,449.0 | +1.22% |
| 2024-10-15 | $8.39 | $8.17 | $0.22 | 4,297,075.0 | -1.67% |
| 2024-10-14 | $8.47 | $8.14 | $0.33 | 3,410,198.0 | +2.45% |
| 2024-10-11 | $8.21 | $8.04 | $0.17 | 3,970,503.0 | +0.25% |
| 2024-10-10 | $8.27 | $8.00 | $0.275 | 17,630,768.0 | +0.87% |
| 2024-10-09 | $8.38 | $8.07 | $0.305 | 4,384,868.0 | -3.35% |
| 2024-10-08 | $8.55 | $8.10 | $0.45 | 3,859,436.0 | +1.95% |
Pagseguro Digital Ltd 주식 (PAGS) 연도별 가격 이력
이 심층 분석에서는 Pagseguro Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagseguro Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.39 | $8.00 | $0.39 | 15,786,577.0 | +1.99% |
| 2024-10 | $8.71 | $8.00 | $0.715 | 99,276,291.0 | -6.62% |
| 2024-09 | $11.08 | $8.54 | $2.54 | 121,631,799.0 | -22.22% |
| 2024-08 | $14.82 | $10.71 | $4.12 | 137,928,556.0 | -13.38% |
| 2024-07 | $13.80 | $11.35 | $2.45 | 50,930,786.0 | +9.32% |
| 2024-06 | $12.55 | $10.99 | $1.56 | 61,604,876.0 | -4.57% |
| 2024-05 | $13.66 | $11.59 | $2.07 | 58,203,776.0 | -1.61% |
| 2024-04 | $14.52 | $11.36 | $3.16 | 79,937,351.0 | -12.82% |
| 2024-03 | $14.80 | $12.54 | $2.26 | 59,919,515.0 | +2.59% |
| 2024-02 | $14.98 | $12.50 | $2.48 | 55,466,836.0 | +8.16% |
| 2024-01 | $13.69 | $11.64 | $2.05 | 66,461,220.0 | +3.21% |
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.82 | $9.99 | $2.83 | 64,115,748.0 | +23.71% |
| 2023-11 | $10.18 | $6.93 | $3.25 | 92,016,458.0 | +42.78% |
| 2023-10 | $8.79 | $6.98 | $1.80 | 102,563,944.0 | -18.00% |
| 2023-09 | $9.69 | $8.12 | $1.57 | 58,734,499.0 | -4.12% |
| 2023-08 | $11.58 | $8.18 | $3.40 | 114,858,401.0 | -20.95% |
| 2023-07 | $11.52 | $8.97 | $2.54 | 77,976,194.0 | +20.34% |
| 2023-06 | $10.90 | $9.17 | $1.73 | 131,044,406.0 | -5.13% |
| 2023-05 | $13.19 | $9.22 | $3.96 | 120,330,211.0 | +1.12% |
| 2023-04 | $9.88 | $7.56 | $2.32 | 64,376,956.0 | +14.82% |
| 2023-03 | $10.09 | $7.63 | $2.46 | 86,207,130.0 | -1.15% |
| 2023-02 | $10.75 | $8.63 | $2.12 | 47,391,539.0 | -14.07% |
| 2023-01 | $10.66 | $8.20 | $2.46 | 64,579,836.0 | +15.45% |
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.30 | $7.51 | $2.79 | 105,844,876.0 | -17.00% |
| 2022-11 | $14.97 | $9.53 | $5.44 | 87,063,820.0 | -23.03% |
| 2022-10 | $16.02 | $12.69 | $3.33 | 56,613,871.0 | +3.40% |
| 2022-09 | $16.58 | $11.89 | $4.68 | 72,967,819.0 | -14.86% |
| 2022-08 | $19.49 | $10.19 | $9.30 | 96,806,653.0 | +43.23% |
| 2022-07 | $11.70 | $9.50 | $2.20 | 48,923,668.0 | +5.96% |
| 2022-06 | $17.39 | $9.45 | $7.94 | 89,683,204.0 | -33.33% |
| 2022-05 | $15.85 | $9.53 | $6.32 | 100,544,542.0 | +4.42% |
| 2022-04 | $21.97 | $14.33 | $7.64 | 56,522,961.0 | -26.63% |
| 2022-03 | $22.28 | $11.76 | $10.52 | 114,605,147.0 | +25.78% |
| 2022-02 | $23.29 | $14.01 | $9.28 | 78,033,768.0 | -29.53% |
| 2022-01 | $28.68 | $19.05 | $9.63 | 51,611,279.0 | -13.73% |
1.09%
0.43%
자본화:
|
볼륨(24시간):