Stockscreener 앱 받기
9.59
2.24%
0.21
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $9.60 | $9.35 | $0.25 | 3,137,176.0 | +2.24% |
| 2025-10-30 | $9.56 | $9.27 | $0.295 | 2,058,305.0 | -1.26% |
| 2025-10-29 | $9.77 | $9.46 | $0.31 | 3,489,778.0 | -1.86% |
| 2025-10-28 | $9.89 | $9.52 | $0.37 | 4,600,536.0 | -2.71% |
| 2025-10-27 | $10.04 | $9.66 | $0.38 | 5,004,573.0 | +3.86% |
| 2025-10-24 | $9.74 | $9.45 | $0.29 | 5,645,346.0 | +2.13% |
| 2025-10-23 | $9.40 | $9.00 | $0.3999 | 3,815,853.0 | +3.19% |
| 2025-10-22 | $9.15 | $8.94 | $0.215 | 4,002,735.0 | +0.11% |
| 2025-10-21 | $9.22 | $8.94 | $0.28 | 2,975,484.0 | +0.55% |
| 2025-10-20 | $9.04 | $8.76 | $0.285 | 3,430,551.0 | +2.96% |
| 2025-10-17 | $8.94 | $8.61 | $0.33 | 5,416,901.0 | +0.00% |
| 2025-10-16 | $9.02 | $8.77 | $0.25 | 4,731,003.0 | -2.12% |
| 2025-10-15 | $9.15 | $8.76 | $0.395 | 5,046,985.0 | +2.40% |
| 2025-10-14 | $8.97 | $8.52 | $0.45 | 5,633,998.0 | -1.13% |
| 2025-10-13 | $8.98 | $8.73 | $0.2451 | 4,071,493.0 | +1.14% |
| 2025-10-10 | $9.31 | $8.73 | $0.58 | 3,227,368.0 | -4.68% |
| 2025-10-09 | $9.37 | $9.16 | $0.21 | 4,134,983.0 | -1.71% |
| 2025-10-08 | $9.35 | $9.01 | $0.34 | 4,769,333.0 | +4.12% |
| 2025-10-07 | $9.22 | $8.96 | $0.265 | 3,419,210.0 | -2.50% |
| 2025-10-06 | $9.39 | $9.19 | $0.20 | 3,081,500.0 | -1.60% |
| 2025-10-03 | $9.57 | $9.34 | $0.23 | 3,760,317.0 | -2.40% |
| 2025-10-02 | $9.94 | $9.46 | $0.48 | 3,662,984.0 | -2.74% |
Pagseguro Digital Ltd 주식 (PAGS) 연도별 가격 이력
이 심층 분석에서는 Pagseguro Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagseguro Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.11 | $8.52 | $1.59 | 97,152,089.0 | -4.10% |
| 2025-09 | $11.16 | $8.71 | $2.45 | 104,045,719.0 | +11.61% |
| 2025-08 | $9.45 | $7.74 | $1.71 | 99,144,166.0 | +14.43% |
| 2025-07 | $9.90 | $7.75 | $2.16 | 102,268,666.0 | -18.78% |
| 2025-06 | $10.07 | $8.25 | $1.82 | 142,726,914.0 | +8.19% |
| 2025-05 | $10.21 | $8.22 | $1.99 | 132,383,675.0 | -11.17% |
| 2025-04 | $10.13 | $7.36 | $2.77 | 98,140,270.0 | +31.45% |
| 2025-03 | $8.63 | $7.08 | $1.56 | 72,405,694.0 | +3.67% |
| 2025-02 | $8.97 | $7.17 | $1.80 | 88,098,409.0 | -1.21% |
| 2025-01 | $7.82 | $6.11 | $1.71 | 89,736,771.0 | +19.01% |
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.11 | $1.59 | 108,724,752.0 | -15.67% |
| 2024-11 | $8.55 | $7.20 | $1.35 | 136,690,782.0 | -8.71% |
| 2024-10 | $8.71 | $8.00 | $0.715 | 99,276,291.0 | -6.62% |
| 2024-09 | $11.08 | $8.54 | $2.54 | 121,631,799.0 | -22.22% |
| 2024-08 | $14.82 | $10.71 | $4.12 | 137,928,556.0 | -13.38% |
| 2024-07 | $13.80 | $11.35 | $2.45 | 50,930,786.0 | +9.32% |
| 2024-06 | $12.55 | $10.99 | $1.56 | 61,604,876.0 | -4.57% |
| 2024-05 | $13.66 | $11.59 | $2.07 | 58,203,776.0 | -1.61% |
| 2024-04 | $14.52 | $11.36 | $3.16 | 79,937,351.0 | -12.82% |
| 2024-03 | $14.80 | $12.54 | $2.26 | 59,919,515.0 | +2.59% |
| 2024-02 | $14.98 | $12.50 | $2.48 | 55,466,836.0 | +8.16% |
| 2024-01 | $13.69 | $11.64 | $2.05 | 66,461,220.0 | +3.21% |
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.82 | $9.99 | $2.83 | 64,115,748.0 | +23.71% |
| 2023-11 | $10.18 | $6.93 | $3.25 | 92,016,458.0 | +42.78% |
| 2023-10 | $8.79 | $6.98 | $1.80 | 102,563,944.0 | -18.00% |
| 2023-09 | $9.69 | $8.12 | $1.57 | 58,734,499.0 | -4.12% |
| 2023-08 | $11.58 | $8.18 | $3.40 | 114,858,401.0 | -20.95% |
| 2023-07 | $11.52 | $8.97 | $2.54 | 77,976,194.0 | +20.34% |
| 2023-06 | $10.90 | $9.17 | $1.73 | 131,044,406.0 | -5.13% |
| 2023-05 | $13.19 | $9.22 | $3.96 | 120,330,211.0 | +1.12% |
| 2023-04 | $9.88 | $7.56 | $2.32 | 64,376,956.0 | +14.82% |
| 2023-03 | $10.09 | $7.63 | $2.46 | 86,207,130.0 | -1.15% |
| 2023-02 | $10.75 | $8.63 | $2.12 | 47,391,539.0 | -14.07% |
| 2023-01 | $10.66 | $8.20 | $2.46 | 64,579,836.0 | +15.45% |
2.73%
자본화:
|
볼륨(24시간):