Stockscreener 앱 받기
11.44
1.42%
0.16
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $11.45 | $10.99 | $0.455 | 4,545,660.0 | +1.42% |
| 2026-10-22 | $11.53 | $11.04 | $0.49 | 3,536,291.0 | -1.40% |
| 2026-10-21 | $11.68 | $11.40 | $0.28 | 3,950,442.0 | -2.39% |
| 2026-10-20 | $11.76 | $11.20 | $0.56 | 3,973,246.0 | +5.30% |
| 2026-10-19 | $11.24 | $10.95 | $0.295 | 2,406,035.0 | +1.18% |
| 2026-10-16 | $11.21 | $10.91 | $0.295 | 3,078,951.0 | -1.08% |
| 2026-10-15 | $11.22 | $10.58 | $0.64 | 3,670,726.0 | +2.68% |
| 2026-10-14 | $10.89 | $10.55 | $0.34 | 3,873,867.0 | -1.46% |
| 2026-10-13 | $11.20 | $10.88 | $0.315 | 2,770,541.0 | -1.35% |
| 2026-10-12 | $11.29 | $11.04 | $0.2538 | 3,238,110.0 | -0.18% |
| 2026-10-09 | $11.17 | $10.73 | $0.44 | 5,273,230.0 | +4.49% |
| 2026-10-08 | $10.83 | $10.36 | $0.47 | 5,535,858.0 | +1.62% |
| 2026-10-07 | $10.93 | $10.49 | $0.4399 | 4,984,409.0 | -1.96% |
| 2026-10-06 | $11.12 | $10.61 | $0.51 | 7,442,762.0 | -2.10% |
| 2026-10-05 | $11.20 | $10.30 | $0.895 | 18,829,082.0 | +21.40% |
| 2026-10-02 | $9.02 | $8.69 | $0.33 | 3,800,271.0 | +1.69% |
| 2026-10-01 | $9.09 | $8.66 | $0.43 | 3,015,928.0 | -0.34% |
| 2026-09-30 | $9.04 | $8.73 | $0.3032 | 5,612,641.0 | +1.14% |
| 2026-09-29 | $8.93 | $8.70 | $0.235 | 3,706,520.0 | -1.12% |
| 2026-09-28 | $9.04 | $8.81 | $0.221 | 2,770,556.0 | -1.66% |
| 2026-09-25 | $9.19 | $8.96 | $0.235 | 1,622,959.0 | +0.33% |
| 2026-09-24 | $9.15 | $8.93 | $0.22 | 2,511,968.0 | -0.77% |
Pagseguro Digital Ltd 주식 (PAGS) 연도별 가격 이력
이 심층 분석에서는 Pagseguro Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagseguro Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.76 | $8.66 | $3.10 | 83,925,409.0 | +28.54% |
| 2026-09 | $10.31 | $8.70 | $1.62 | 64,930,477.0 | -1.33% |
| 2026-08 | $9.83 | $8.42 | $1.41 | 53,459,541.0 | -6.48% |
| 2026-07 | $9.85 | $8.65 | $1.20 | 63,330,241.0 | +6.57% |
| 2026-06 | $9.52 | $8.49 | $1.03 | 70,526,266.0 | -3.21% |
| 2026-05 | $10.47 | $8.60 | $1.88 | 75,807,425.0 | -6.69% |
| 2026-04 | $11.82 | $9.77 | $2.05 | 76,549,179.0 | +0.00% |
| 2026-03 | $10.76 | $9.20 | $1.56 | 92,278,362.0 | -5.56% |
| 2026-02 | $11.90 | $10.02 | $1.88 | 76,091,687.0 | -5.69% |
| 2026-01 | $12.32 | $9.42 | $2.90 | 81,280,898.0 | +16.70% |
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $9.32 | $1.74 | 77,079,391.0 | -7.06% |
| 2025-11 | $10.58 | $8.96 | $1.62 | 99,792,881.0 | +9.28% |
| 2025-10 | $10.11 | $8.52 | $1.59 | 94,014,913.0 | -4.10% |
| 2025-09 | $11.16 | $8.71 | $2.45 | 104,045,719.0 | +11.61% |
| 2025-08 | $9.45 | $7.74 | $1.71 | 99,144,166.0 | +14.43% |
| 2025-07 | $9.90 | $7.75 | $2.16 | 102,268,666.0 | -18.78% |
| 2025-06 | $10.07 | $8.25 | $1.82 | 142,726,914.0 | +8.19% |
| 2025-05 | $10.21 | $8.22 | $1.99 | 132,383,675.0 | -11.17% |
| 2025-04 | $10.13 | $7.36 | $2.77 | 98,140,270.0 | +31.45% |
| 2025-03 | $8.63 | $7.08 | $1.56 | 72,405,694.0 | +3.67% |
| 2025-02 | $8.97 | $7.17 | $1.80 | 88,098,409.0 | -1.21% |
| 2025-01 | $7.82 | $6.11 | $1.71 | 89,736,771.0 | +19.01% |
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.11 | $1.59 | 108,724,752.0 | -15.67% |
| 2024-11 | $8.55 | $7.20 | $1.35 | 136,690,782.0 | -8.71% |
| 2024-10 | $8.71 | $8.00 | $0.715 | 99,276,291.0 | -6.62% |
| 2024-09 | $11.08 | $8.54 | $2.54 | 121,631,799.0 | -22.22% |
| 2024-08 | $14.82 | $10.71 | $4.12 | 137,928,556.0 | -13.38% |
| 2024-07 | $13.80 | $11.35 | $2.45 | 50,930,786.0 | +9.32% |
| 2024-06 | $12.55 | $10.99 | $1.56 | 61,604,876.0 | -4.57% |
| 2024-05 | $13.66 | $11.59 | $2.07 | 58,203,776.0 | -1.61% |
| 2024-04 | $14.52 | $11.36 | $3.16 | 79,937,351.0 | -12.82% |
| 2024-03 | $14.80 | $12.54 | $2.26 | 59,919,515.0 | +2.59% |
| 2024-02 | $14.98 | $12.50 | $2.48 | 55,466,836.0 | +8.16% |
| 2024-01 | $13.69 | $11.64 | $2.05 | 66,461,220.0 | +3.21% |
1.96%
3.44%
자본화:
|
볼륨(24시간):