Stockscreener 앱 받기
9.7075
0.31%
-0.0425
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $9.79 | $9.53 | $0.27 | 2,146,732.0 | -0.46% |
| 2026-09-08 | $10.01 | $9.71 | $0.30 | 1,908,308.0 | +0.21% |
| 2026-09-04 | $9.96 | $9.65 | $0.31 | 1,887,683.0 | -2.31% |
| 2026-09-03 | $9.99 | $9.70 | $0.29 | 3,594,878.0 | +1.22% |
| 2026-09-02 | $9.90 | $9.30 | $0.60 | 3,890,028.0 | +7.66% |
| 2026-09-01 | $9.40 | $8.95 | $0.45 | 2,743,919.0 | +1.33% |
| 2026-08-31 | $9.10 | $8.93 | $0.175 | 2,555,330.0 | +1.46% |
| 2026-08-28 | $9.02 | $8.84 | $0.18 | 1,623,107.0 | -0.45% |
| 2026-08-27 | $9.14 | $8.90 | $0.24 | 1,336,118.0 | -1.22% |
| 2026-08-26 | $9.21 | $8.98 | $0.235 | 2,436,954.0 | +0.11% |
| 2026-08-25 | $9.04 | $8.61 | $0.43 | 2,966,984.0 | +3.79% |
| 2026-08-24 | $8.91 | $8.55 | $0.355 | 2,283,865.0 | +0.93% |
| 2026-08-21 | $8.69 | $8.46 | $0.2295 | 1,870,099.0 | +2.13% |
| 2026-08-20 | $8.63 | $8.42 | $0.21 | 2,159,801.0 | -1.75% |
| 2026-08-19 | $8.76 | $8.53 | $0.2285 | 2,231,164.0 | +1.78% |
| 2026-08-18 | $8.70 | $8.43 | $0.275 | 2,684,118.0 | -2.54% |
| 2026-08-17 | $8.81 | $8.49 | $0.32 | 2,795,954.0 | -0.69% |
| 2026-08-14 | $9.03 | $8.60 | $0.435 | 3,335,026.0 | -1.13% |
| 2026-08-13 | $9.00 | $8.70 | $0.30 | 2,486,603.0 | +1.15% |
| 2026-08-12 | $8.92 | $8.53 | $0.39 | 5,903,563.0 | -1.91% |
| 2026-08-11 | $9.13 | $8.85 | $0.285 | 2,689,644.0 | -2.09% |
Pagseguro Digital Ltd 주식 (PAGS) 연도별 가격 이력
이 심층 분석에서는 Pagseguro Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagseguro Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.01 | $8.95 | $1.06 | 16,171,548.0 | +7.59% |
| 2026-08 | $9.83 | $8.42 | $1.41 | 53,459,541.0 | -6.48% |
| 2026-07 | $9.85 | $8.65 | $1.20 | 63,330,241.0 | +6.57% |
| 2026-06 | $9.52 | $8.49 | $1.03 | 70,526,266.0 | -3.21% |
| 2026-05 | $10.47 | $8.60 | $1.88 | 75,807,425.0 | -6.69% |
| 2026-04 | $11.82 | $9.77 | $2.05 | 76,549,179.0 | +0.00% |
| 2026-03 | $10.76 | $9.20 | $1.56 | 92,278,362.0 | -5.56% |
| 2026-02 | $11.90 | $10.02 | $1.88 | 76,091,687.0 | -5.69% |
| 2026-01 | $12.32 | $9.42 | $2.90 | 81,280,898.0 | +16.70% |
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $9.32 | $1.74 | 77,079,391.0 | -7.06% |
| 2025-11 | $10.58 | $8.96 | $1.62 | 99,792,881.0 | +9.28% |
| 2025-10 | $10.11 | $8.52 | $1.59 | 94,014,913.0 | -4.10% |
| 2025-09 | $11.16 | $8.71 | $2.45 | 104,045,719.0 | +11.61% |
| 2025-08 | $9.45 | $7.74 | $1.71 | 99,144,166.0 | +14.43% |
| 2025-07 | $9.90 | $7.75 | $2.16 | 102,268,666.0 | -18.78% |
| 2025-06 | $10.07 | $8.25 | $1.82 | 142,726,914.0 | +8.19% |
| 2025-05 | $10.21 | $8.22 | $1.99 | 132,383,675.0 | -11.17% |
| 2025-04 | $10.13 | $7.36 | $2.77 | 98,140,270.0 | +31.45% |
| 2025-03 | $8.63 | $7.08 | $1.56 | 72,405,694.0 | +3.67% |
| 2025-02 | $8.97 | $7.17 | $1.80 | 88,098,409.0 | -1.21% |
| 2025-01 | $7.82 | $6.11 | $1.71 | 89,736,771.0 | +19.01% |
Pagseguro Digital Ltd 주식 (PAGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.11 | $1.59 | 108,724,752.0 | -15.67% |
| 2024-11 | $8.55 | $7.20 | $1.35 | 136,690,782.0 | -8.71% |
| 2024-10 | $8.71 | $8.00 | $0.715 | 99,276,291.0 | -6.62% |
| 2024-09 | $11.08 | $8.54 | $2.54 | 121,631,799.0 | -22.22% |
| 2024-08 | $14.82 | $10.71 | $4.12 | 137,928,556.0 | -13.38% |
| 2024-07 | $13.80 | $11.35 | $2.45 | 50,930,786.0 | +9.32% |
| 2024-06 | $12.55 | $10.99 | $1.56 | 61,604,876.0 | -4.57% |
| 2024-05 | $13.66 | $11.59 | $2.07 | 58,203,776.0 | -1.61% |
| 2024-04 | $14.52 | $11.36 | $3.16 | 79,937,351.0 | -12.82% |
| 2024-03 | $14.80 | $12.54 | $2.26 | 59,919,515.0 | +2.59% |
| 2024-02 | $14.98 | $12.50 | $2.48 | 55,466,836.0 | +8.16% |
| 2024-01 | $13.69 | $11.64 | $2.05 | 66,461,220.0 | +3.21% |
0.36%
1.43%
자본화:
|
볼륨(24시간):