Penske Automotive Group Inc (PAG)

Date: O: H: L: C: Vol:

Penske Automotive Group Inc 주식 (PAG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$213.84	$212.27	$1.57	381,683	+0.65%
Oct 30, 2026	$212.60	$211.97	$0.635	405,015	-0.10%
Oct 29, 2026	$212.48	$212.10	$0.38	351,370	+0.18%
Oct 28, 2026	$212.48	$211.88	$0.6	645,105	-0.09%
Oct 27, 2026	$212.47	$211.81	$0.66	451,144	+0.03%
Oct 26, 2026	$212.70	$212.09	$0.61	381,934	-0.11%
Oct 23, 2026	$212.41	$211.81	$0.6	357,682	+0.10%
Oct 22, 2026	$212.39	$211.87	$0.52	667,480	+0.03%
Oct 21, 2026	$212.68	$211.99	$0.69	529,333	-0.09%
Oct 20, 2026	$212.61	$211.87	$0.735	581,763	+0.12%
Oct 19, 2026	$212.71	$211.74	$0.97	741,679	-0.20%
Oct 16, 2026	$213.00	$211.87	$1.13	1,092,834	+0.20%
Oct 15, 2026	$212.19	$210.51	$1.68	3,240,851	+8.84%
Oct 14, 2026	$196.32	$193.79	$2.53	439,132	-0.45%
Oct 13, 2026	$196.14	$192.25	$3.89	433,817	+0.51%
Oct 12, 2026	$197.14	$192.39	$4.75	551,019	-0.76%
Oct 09, 2026	$198.70	$196.00	$2.70	404,434	-0.95%
Oct 08, 2026	$198.49	$193.73	$4.76	546,824	+1.97%
Oct 07, 2026	$198.90	$192.31	$6.59	760,870	-2.41%
Oct 06, 2026	$200.27	$198.74	$1.53	304,436	-0.79%

Penske Automotive Group Inc 주식 (PAG) 연도별 가격 이력

이 심층 분석에서는 Penske Automotive Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penske Automotive Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Penske Automotive Group Inc 주식 (PAG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$213.84	$212.27	$1.57	381,683	+0.65%
Oct, 2026	$213.00	$192.25	$20.75	14,352,143	+5.88%
Sep, 2026	$221.04	$200.30	$20.74	7,833,920	-7.50%
Aug, 2026	$221.43	$215.00	$6.43	6,869,257	-0.33%
Jul, 2026	$227.00	$174.50	$52.50	11,108,948	+21.44%
Jun, 2026	$186.62	$166.01	$20.61	6,311,114	+6.92%
May, 2026	$174.62	$154.12	$20.50	5,549,050	-2.42%
Apr, 2026	$181.56	$146.17	$35.39	5,923,363	+14.71%
Mar, 2026	$160.07	$140.12	$19.95	7,325,748	-5.08%
Feb, 2026	$179.34	$155.15	$24.19	6,147,550	+0.47%
Jan, 2026	$169.43	$154.05	$15.38	4,921,165	-0.95%

Penske Automotive Group Inc 주식 (PAG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$172.11	$160.20	$11.91	4,724,674	+0.81%
Nov, 2025	$164.44	$154.40	$10.04	4,682,670	+1.03%
Oct, 2025	$177.26	$152.17	$25.08	6,358,742	-7.96%
Sep, 2025	$189.00	$163.95	$25.05	4,569,419	-5.69%
Aug, 2025	$189.51	$164.92	$24.59	4,447,591	+10.15%
Jul, 2025	$186.33	$163.20	$23.13	5,164,993	-2.56%
Jun, 2025	$179.72	$158.24	$21.48	5,937,981	+4.65%
May, 2025	$169.79	$152.72	$17.07	3,994,906	+5.47%
Apr, 2025	$163.26	$134.05	$29.21	6,535,837	+8.12%
Mar, 2025	$170.04	$139.56	$30.48	5,361,680	-14.67%
Feb, 2025	$180.12	$160.75	$19.37	4,184,023	+1.87%
Jan, 2025	$169.78	$148.50	$21.28	3,088,826	+8.65%

Penske Automotive Group Inc 주식 (PAG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$168.85	$152.48	$16.37	2,951,554	-7.78%
Nov, 2024	$173.18	$149.84	$23.34	2,776,586	+10.61%
Oct, 2024	$162.76	$148.49	$14.27	3,470,671	-7.30%
Sep, 2024	$170.42	$145.04	$25.38	3,718,205	-4.51%
Aug, 2024	$174.32	$156.70	$17.62	3,644,345	-2.30%
Jul, 2024	$179.72	$143.15	$36.57	3,922,110	+16.84%
Jun, 2024	$153.91	$142.32	$11.59	3,547,748	-2.02%
May, 2024	$164.56	$145.70	$18.86	3,743,962	-0.53%
Apr, 2024	$161.79	$145.58	$16.21	4,796,511	-5.61%
Mar, 2024	$163.22	$150.61	$12.61	3,615,118	+5.53%
Feb, 2024	$156.69	$143.76	$12.93	4,703,498	+3.46%
Jan, 2024	$161.67	$145.74	$15.93	3,582,266	-7.56%

PAG와(과) 유사한 종목