Stockscreener 앱 받기
202.66
1.02%
-2.08
시간 외 거래:
202.60
-0.06
-0.03%
Penske Automotive Group Inc 주식 (PAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $206.7 | $201.2 | $5.53 | 303,633.0 | -1.02% |
| 2026-07-16 | $207.2 | $201.3 | $5.94 | 462,817.0 | +2.17% |
| 2026-07-15 | $201.5 | $191.2 | $10.28 | 344,611.0 | +3.54% |
| 2026-07-14 | $195.5 | $190.4 | $5.10 | 281,045.0 | +0.17% |
| 2026-07-13 | $195.8 | $192.4 | $3.41 | 298,102.0 | -0.54% |
| 2026-07-10 | $197.7 | $192.4 | $5.29 | 363,178.0 | +1.45% |
| 2026-07-09 | $191.7 | $183.7 | $8.04 | 324,231.0 | +4.91% |
| 2026-07-08 | $184.4 | $181.3 | $3.12 | 237,059.0 | -1.32% |
| 2026-07-07 | $185.7 | $182.5 | $3.18 | 211,536.0 | +0.85% |
| 2026-07-06 | $183.5 | $176.2 | $7.26 | 295,985.0 | +2.23% |
| 2026-07-02 | $179.9 | $174.5 | $5.36 | 269,674.0 | +1.32% |
| 2026-07-01 | $179.9 | $176.4 | $3.53 | 225,194.0 | -1.04% |
| 2026-06-30 | $179.6 | $176.7 | $2.94 | 297,195.0 | -0.62% |
| 2026-06-29 | $181.8 | $178.7 | $3.07 | 288,457.0 | -1.18% |
| 2026-06-26 | $185.4 | $180.4 | $4.94 | 276,597.0 | -0.89% |
| 2026-06-25 | $186.6 | $180.6 | $6.00 | 356,922.0 | +0.22% |
| 2026-06-24 | $183.8 | $177.8 | $6.02 | 498,510.0 | +3.81% |
| 2026-06-23 | $178.0 | $174.4 | $3.55 | 202,251.0 | +0.98% |
Penske Automotive Group Inc 주식 (PAG) 연도별 가격 이력
이 심층 분석에서는 Penske Automotive Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penske Automotive Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $207.2 | $174.5 | $32.72 | 3,920,698.0 | +13.25% |
| 2026-06 | $186.6 | $166.0 | $20.61 | 6,311,114.0 | +6.92% |
| 2026-05 | $174.6 | $154.1 | $20.50 | 5,549,050.0 | -2.42% |
| 2026-04 | $181.6 | $146.2 | $35.39 | 5,923,363.0 | +14.71% |
| 2026-03 | $160.1 | $140.1 | $19.95 | 7,325,748.0 | -5.08% |
| 2026-02 | $179.3 | $155.2 | $24.19 | 6,147,550.0 | +0.47% |
| 2026-01 | $169.4 | $154.1 | $15.38 | 4,921,165.0 | -0.95% |
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $172.1 | $160.2 | $11.91 | 4,724,674.0 | +0.81% |
| 2025-11 | $164.4 | $154.4 | $10.04 | 4,682,670.0 | +1.03% |
| 2025-10 | $177.3 | $152.2 | $25.08 | 6,358,742.0 | -7.96% |
| 2025-09 | $189.0 | $163.9 | $25.05 | 4,569,419.0 | -5.69% |
| 2025-08 | $189.5 | $164.9 | $24.59 | 4,447,591.0 | +10.15% |
| 2025-07 | $186.3 | $163.2 | $23.13 | 5,164,993.0 | -2.56% |
| 2025-06 | $179.7 | $158.2 | $21.48 | 5,937,981.0 | +4.65% |
| 2025-05 | $169.8 | $152.7 | $17.07 | 3,994,906.0 | +5.47% |
| 2025-04 | $163.3 | $134.1 | $29.21 | 6,535,837.0 | +8.12% |
| 2025-03 | $170.0 | $139.6 | $30.48 | 5,361,680.0 | -14.67% |
| 2025-02 | $180.1 | $160.8 | $19.37 | 4,184,023.0 | +1.87% |
| 2025-01 | $169.8 | $148.5 | $21.28 | 3,088,826.0 | +8.65% |
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.8 | $152.5 | $16.37 | 2,951,554.0 | -7.78% |
| 2024-11 | $173.2 | $149.8 | $23.34 | 2,776,586.0 | +10.61% |
| 2024-10 | $162.8 | $148.5 | $14.27 | 3,470,671.0 | -7.30% |
| 2024-09 | $170.4 | $145.0 | $25.38 | 3,718,205.0 | -4.51% |
| 2024-08 | $174.3 | $156.7 | $17.62 | 3,644,345.0 | -2.30% |
| 2024-07 | $179.7 | $143.2 | $36.57 | 3,922,110.0 | +16.84% |
| 2024-06 | $153.9 | $142.3 | $11.59 | 3,547,748.0 | -2.02% |
| 2024-05 | $164.6 | $145.7 | $18.86 | 3,743,962.0 | -0.53% |
| 2024-04 | $161.8 | $145.6 | $16.21 | 4,796,511.0 | -5.61% |
| 2024-03 | $163.2 | $150.6 | $12.61 | 3,615,118.0 | +5.53% |
| 2024-02 | $156.7 | $143.8 | $12.93 | 4,703,498.0 | +3.46% |
| 2024-01 | $161.7 | $145.7 | $15.93 | 3,582,266.0 | -7.56% |
1.95%
자본화:
|
볼륨(24시간):