Stockscreener 앱 받기
164.80
1.91%
3.09
시간 외 거래:
164.80
Penske Automotive Group Inc 주식 (PAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $166.1 | $160.4 | $5.68 | 220,204.0 | +1.91% |
| 2026-01-07 | $164.0 | $160.5 | $3.48 | 163,051.0 | -0.39% |
| 2026-01-06 | $162.6 | $158.7 | $3.92 | 228,984.0 | +0.96% |
| 2026-01-05 | $162.2 | $157.2 | $5.05 | 304,195.0 | +1.66% |
| 2026-01-02 | $159.0 | $155.5 | $3.51 | 385,025.0 | -0.08% |
| 2025-12-31 | $163.0 | $157.6 | $5.38 | 410,230.0 | -2.91% |
| 2025-12-30 | $164.8 | $162.6 | $2.22 | 240,261.0 | -0.88% |
| 2025-12-29 | $165.8 | $163.5 | $2.30 | 201,691.0 | -0.68% |
| 2025-12-26 | $166.2 | $164.7 | $1.59 | 148,952.0 | -0.41% |
| 2025-12-24 | $166.6 | $164.8 | $1.83 | 98,809.0 | +0.70% |
| 2025-12-23 | $166.3 | $163.0 | $3.23 | 191,581.0 | -0.25% |
| 2025-12-22 | $167.2 | $165.1 | $2.15 | 240,260.0 | -0.42% |
| 2025-12-19 | $167.3 | $164.7 | $2.61 | 338,110.0 | +0.02% |
| 2025-12-18 | $170.2 | $165.9 | $4.31 | 209,167.0 | -0.98% |
| 2025-12-17 | $169.1 | $166.8 | $2.31 | 269,908.0 | -0.08% |
| 2025-12-16 | $169.2 | $166.7 | $2.54 | 265,968.0 | +0.04% |
| 2025-12-15 | $169.0 | $165.6 | $3.41 | 298,135.0 | +0.18% |
| 2025-12-12 | $171.3 | $166.4 | $4.90 | 257,314.0 | -1.58% |
| 2025-12-11 | $172.1 | $168.2 | $3.93 | 256,318.0 | +0.15% |
| 2025-12-10 | $170.7 | $166.0 | $4.68 | 317,427.0 | +2.77% |
Penske Automotive Group Inc 주식 (PAG) 연도별 가격 이력
이 심층 분석에서는 Penske Automotive Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penske Automotive Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $166.1 | $155.5 | $10.58 | 1,521,663.0 | +4.11% |
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $172.1 | $160.2 | $11.91 | 4,724,674.0 | +0.81% |
| 2025-11 | $164.4 | $154.4 | $10.04 | 4,682,670.0 | +1.03% |
| 2025-10 | $177.3 | $152.2 | $25.08 | 6,358,742.0 | -7.96% |
| 2025-09 | $189.0 | $163.9 | $25.05 | 4,569,419.0 | -5.69% |
| 2025-08 | $189.5 | $164.9 | $24.59 | 4,447,591.0 | +10.15% |
| 2025-07 | $186.3 | $163.2 | $23.13 | 5,164,993.0 | -2.56% |
| 2025-06 | $179.7 | $158.2 | $21.48 | 5,937,981.0 | +4.65% |
| 2025-05 | $169.8 | $152.7 | $17.07 | 3,994,906.0 | +5.47% |
| 2025-04 | $163.3 | $134.1 | $29.21 | 6,535,837.0 | +8.12% |
| 2025-03 | $170.0 | $139.6 | $30.48 | 5,361,680.0 | -14.67% |
| 2025-02 | $180.1 | $160.8 | $19.37 | 4,184,023.0 | +1.87% |
| 2025-01 | $169.8 | $148.5 | $21.28 | 3,088,826.0 | +8.65% |
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.8 | $152.5 | $16.37 | 2,951,554.0 | -7.78% |
| 2024-11 | $173.2 | $149.8 | $23.34 | 2,776,586.0 | +10.61% |
| 2024-10 | $162.8 | $148.5 | $14.27 | 3,470,671.0 | -7.30% |
| 2024-09 | $170.4 | $145.0 | $25.38 | 3,718,205.0 | -4.51% |
| 2024-08 | $174.3 | $156.7 | $17.62 | 3,644,345.0 | -2.30% |
| 2024-07 | $179.7 | $143.2 | $36.57 | 3,922,110.0 | +16.84% |
| 2024-06 | $153.9 | $142.3 | $11.59 | 3,547,748.0 | -2.02% |
| 2024-05 | $164.6 | $145.7 | $18.86 | 3,743,962.0 | -0.53% |
| 2024-04 | $161.8 | $145.6 | $16.21 | 4,796,511.0 | -5.61% |
| 2024-03 | $163.2 | $150.6 | $12.61 | 3,615,118.0 | +5.53% |
| 2024-02 | $156.7 | $143.8 | $12.93 | 4,703,498.0 | +3.46% |
| 2024-01 | $161.7 | $145.7 | $15.93 | 3,582,266.0 | -7.56% |
1.64%
자본화:
|
볼륨(24시간):