Stockscreener 앱 받기
164.12
6.41%
-11.24
시간 외 거래:
164.12
Penske Automotive Group Inc 주식 (PAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $174.0 | $163.5 | $10.54 | 389,032.0 | -6.41% |
| 2025-07-16 | $177.9 | $175.1 | $2.85 | 168,733.0 | -0.83% |
| 2025-07-15 | $183.1 | $176.8 | $6.39 | 206,382.0 | -3.39% |
| 2025-07-14 | $183.8 | $181.4 | $2.40 | 120,643.0 | -0.03% |
| 2025-07-11 | $183.2 | $181.2 | $2.04 | 140,152.0 | -0.57% |
| 2025-07-10 | $186.3 | $181.5 | $4.85 | 235,977.0 | +1.40% |
| 2025-07-09 | $181.6 | $179.5 | $2.16 | 158,110.0 | +0.94% |
| 2025-07-08 | $181.9 | $179.5 | $2.47 | 232,874.0 | -0.57% |
| 2025-07-07 | $182.8 | $179.1 | $3.66 | 238,129.0 | -0.90% |
| 2025-07-03 | $182.8 | $180.9 | $1.86 | 91,800.0 | +0.04% |
| 2025-07-02 | $183.0 | $176.8 | $6.21 | 246,539.0 | +2.63% |
| 2025-07-01 | $179.0 | $169.6 | $9.41 | 229,190.0 | +3.49% |
| 2025-06-30 | $174.3 | $170.7 | $3.57 | 279,470.0 | -0.89% |
| 2025-06-27 | $175.4 | $172.6 | $2.83 | 287,915.0 | +0.03% |
| 2025-06-26 | $174.8 | $172.6 | $2.27 | 184,171.0 | -0.61% |
| 2025-06-25 | $177.4 | $174.2 | $3.24 | 222,378.0 | -1.80% |
| 2025-06-24 | $179.7 | $174.7 | $5.02 | 354,707.0 | +1.29% |
| 2025-06-23 | $175.8 | $171.9 | $3.81 | 340,587.0 | +1.05% |
| 2025-06-20 | $174.4 | $170.4 | $3.95 | 483,254.0 | +1.81% |
| 2025-06-18 | $171.2 | $168.5 | $2.79 | 318,667.0 | +0.65% |
| 2025-06-17 | $170.3 | $168.6 | $1.70 | 288,205.0 | -1.01% |
Penske Automotive Group Inc 주식 (PAG) 연도별 가격 이력
이 심층 분석에서는 Penske Automotive Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penske Automotive Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $186.3 | $163.5 | $22.86 | 2,846,593.0 | -4.48% |
| 2025-06 | $179.7 | $158.2 | $21.48 | 5,937,981.0 | +4.65% |
| 2025-05 | $169.8 | $152.7 | $17.07 | 3,994,906.0 | +5.47% |
| 2025-04 | $163.3 | $134.1 | $29.21 | 6,535,837.0 | +8.12% |
| 2025-03 | $170.0 | $139.6 | $30.48 | 5,361,680.0 | -14.67% |
| 2025-02 | $180.1 | $160.8 | $19.37 | 4,184,023.0 | +1.87% |
| 2025-01 | $169.8 | $148.5 | $21.28 | 3,088,826.0 | +8.65% |
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.8 | $152.5 | $16.37 | 2,951,554.0 | -7.78% |
| 2024-11 | $173.2 | $149.8 | $23.34 | 2,776,586.0 | +10.61% |
| 2024-10 | $162.8 | $148.5 | $14.27 | 3,470,671.0 | -7.30% |
| 2024-09 | $170.4 | $145.0 | $25.38 | 3,718,205.0 | -4.51% |
| 2024-08 | $174.3 | $156.7 | $17.62 | 3,644,345.0 | -2.30% |
| 2024-07 | $179.7 | $143.2 | $36.57 | 3,922,110.0 | +16.84% |
| 2024-06 | $153.9 | $142.3 | $11.59 | 3,547,748.0 | -2.02% |
| 2024-05 | $164.6 | $145.7 | $18.86 | 3,743,962.0 | -0.53% |
| 2024-04 | $161.8 | $145.6 | $16.21 | 4,796,511.0 | -5.61% |
| 2024-03 | $163.2 | $150.6 | $12.61 | 3,615,118.0 | +5.53% |
| 2024-02 | $156.7 | $143.8 | $12.93 | 4,703,498.0 | +3.46% |
| 2024-01 | $161.7 | $145.7 | $15.93 | 3,582,266.0 | -7.56% |
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $164.7 | $148.8 | $15.91 | 4,242,284.0 | +7.51% |
| 2023-11 | $161.1 | $140.7 | $20.40 | 4,271,590.0 | +4.35% |
| 2023-10 | $167.9 | $137.9 | $29.91 | 6,114,185.0 | -14.35% |
| 2023-09 | $170.0 | $158.3 | $11.65 | 5,966,968.0 | +1.68% |
| 2023-08 | $177.3 | $159.0 | $18.38 | 12,595,913.0 | +1.78% |
| 2023-07 | $180.8 | $157.9 | $22.94 | 5,760,411.0 | -3.13% |
| 2023-06 | $167.9 | $136.9 | $30.98 | 5,894,881.0 | +20.55% |
| 2023-05 | $146.0 | $133.7 | $12.29 | 6,953,617.0 | -0.26% |
| 2023-04 | $145.3 | $133.8 | $11.54 | 6,168,791.0 | -2.28% |
| 2023-03 | $147.9 | $128.4 | $19.50 | 8,319,595.0 | -1.62% |
| 2023-02 | $155.4 | $126.7 | $28.66 | 8,062,767.0 | +12.78% |
| 2023-01 | $128.0 | $112.3 | $15.72 | 6,529,061.0 | +11.22% |
0.18%
1.20%
자본화:
|
볼륨(24시간):