Stockscreener 앱 받기
146.72
0.30%
-0.4671
Penske Automotive Group Inc 주식 (PAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $148.6 | $146.2 | $2.42 | 49,259.0 | -0.30% |
| 2026-03-12 | $150.4 | $146.9 | $3.51 | 298,771.0 | -2.11% |
| 2026-03-11 | $153.2 | $149.2 | $4.02 | 263,279.0 | -0.89% |
| 2026-03-10 | $156.8 | $151.4 | $5.38 | 330,511.0 | -2.71% |
| 2026-03-09 | $156.4 | $151.7 | $4.69 | 402,157.0 | -0.43% |
| 2026-03-06 | $157.4 | $152.9 | $4.49 | 278,632.0 | -0.67% |
| 2026-03-05 | $160.1 | $156.3 | $3.75 | 292,909.0 | -0.74% |
| 2026-03-04 | $159.6 | $156.9 | $2.68 | 354,505.0 | +1.22% |
| 2026-03-03 | $157.1 | $150.8 | $6.33 | 306,518.0 | +0.11% |
| 2026-03-02 | $157.2 | $153.7 | $3.55 | 313,810.0 | -0.49% |
| 2026-02-27 | $158.3 | $155.2 | $3.11 | 221,918.0 | -0.11% |
| 2026-02-26 | $162.2 | $157.6 | $4.63 | 252,336.0 | -1.12% |
| 2026-02-25 | $160.2 | $156.7 | $3.51 | 274,764.0 | -1.43% |
| 2026-02-24 | $166.1 | $161.3 | $4.79 | 245,784.0 | -0.83% |
| 2026-02-23 | $167.8 | $162.1 | $5.70 | 282,797.0 | -2.47% |
| 2026-02-20 | $171.1 | $164.0 | $7.11 | 289,962.0 | +0.98% |
| 2026-02-19 | $168.3 | $165.5 | $2.84 | 319,939.0 | -1.49% |
| 2026-02-18 | $170.3 | $163.8 | $6.57 | 404,838.0 | +1.55% |
| 2026-02-17 | $176.1 | $165.0 | $11.02 | 415,642.0 | -3.35% |
| 2026-02-13 | $179.3 | $171.2 | $8.10 | 503,097.0 | -3.32% |
| 2026-02-12 | $178.9 | $172.7 | $6.22 | 468,631.0 | +2.32% |
| 2026-02-11 | $176.1 | $163.3 | $12.81 | 488,985.0 | +5.36% |
Penske Automotive Group Inc 주식 (PAG) 연도별 가격 이력
이 심층 분석에서는 Penske Automotive Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penske Automotive Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $160.1 | $146.2 | $13.88 | 2,890,351.0 | -6.84% |
| 2026-02 | $179.3 | $155.2 | $24.19 | 6,147,550.0 | +0.47% |
| 2026-01 | $169.4 | $154.1 | $15.38 | 4,921,165.0 | -0.95% |
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $172.1 | $160.2 | $11.91 | 4,724,674.0 | +0.81% |
| 2025-11 | $164.4 | $154.4 | $10.04 | 4,682,670.0 | +1.03% |
| 2025-10 | $177.3 | $152.2 | $25.08 | 6,358,742.0 | -7.96% |
| 2025-09 | $189.0 | $163.9 | $25.05 | 4,569,419.0 | -5.69% |
| 2025-08 | $189.5 | $164.9 | $24.59 | 4,447,591.0 | +10.15% |
| 2025-07 | $186.3 | $163.2 | $23.13 | 5,164,993.0 | -2.56% |
| 2025-06 | $179.7 | $158.2 | $21.48 | 5,937,981.0 | +4.65% |
| 2025-05 | $169.8 | $152.7 | $17.07 | 3,994,906.0 | +5.47% |
| 2025-04 | $163.3 | $134.1 | $29.21 | 6,535,837.0 | +8.12% |
| 2025-03 | $170.0 | $139.6 | $30.48 | 5,361,680.0 | -14.67% |
| 2025-02 | $180.1 | $160.8 | $19.37 | 4,184,023.0 | +1.87% |
| 2025-01 | $169.8 | $148.5 | $21.28 | 3,088,826.0 | +8.65% |
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.8 | $152.5 | $16.37 | 2,951,554.0 | -7.78% |
| 2024-11 | $173.2 | $149.8 | $23.34 | 2,776,586.0 | +10.61% |
| 2024-10 | $162.8 | $148.5 | $14.27 | 3,470,671.0 | -7.30% |
| 2024-09 | $170.4 | $145.0 | $25.38 | 3,718,205.0 | -4.51% |
| 2024-08 | $174.3 | $156.7 | $17.62 | 3,644,345.0 | -2.30% |
| 2024-07 | $179.7 | $143.2 | $36.57 | 3,922,110.0 | +16.84% |
| 2024-06 | $153.9 | $142.3 | $11.59 | 3,547,748.0 | -2.02% |
| 2024-05 | $164.6 | $145.7 | $18.86 | 3,743,962.0 | -0.53% |
| 2024-04 | $161.8 | $145.6 | $16.21 | 4,796,511.0 | -5.61% |
| 2024-03 | $163.2 | $150.6 | $12.61 | 3,615,118.0 | +5.53% |
| 2024-02 | $156.7 | $143.8 | $12.93 | 4,703,498.0 | +3.46% |
| 2024-01 | $161.7 | $145.7 | $15.93 | 3,582,266.0 | -7.56% |
0.01%
자본화:
|
볼륨(24시간):