Stockscreener 앱 받기
195.67
0.51%
1.00
시간 외 거래:
196.14
0.47
+0.24%
Penske Automotive Group Inc 주식 (PAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $196.1 | $192.2 | $3.89 | 422,103.0 | +0.51% |
| 2026-10-12 | $197.1 | $192.4 | $4.75 | 551,019.0 | -0.76% |
| 2026-10-09 | $198.7 | $196.0 | $2.70 | 404,434.0 | -0.95% |
| 2026-10-08 | $198.5 | $193.7 | $4.76 | 546,824.0 | +1.97% |
| 2026-10-07 | $198.9 | $192.3 | $6.59 | 760,870.0 | -2.41% |
| 2026-10-06 | $200.3 | $198.7 | $1.53 | 304,436.0 | -0.79% |
| 2026-10-05 | $204.0 | $199.8 | $4.11 | 402,629.0 | -1.69% |
| 2026-10-02 | $204.9 | $203.0 | $1.88 | 450,600.0 | +0.59% |
| 2026-10-01 | $203.8 | $199.0 | $4.77 | 612,192.0 | +1.25% |
| 2026-09-30 | $203.0 | $200.3 | $2.70 | 725,381.0 | -0.71% |
| 2026-09-29 | $207.7 | $200.4 | $7.32 | 610,005.0 | -2.63% |
| 2026-09-28 | $211.0 | $207.2 | $3.77 | 459,620.0 | -1.14% |
| 2026-09-25 | $210.1 | $207.1 | $3.00 | 383,079.0 | +0.79% |
| 2026-09-24 | $211.9 | $207.8 | $4.09 | 372,298.0 | -0.81% |
| 2026-09-23 | $210.8 | $209.6 | $1.21 | 282,004.0 | -0.10% |
| 2026-09-22 | $215.5 | $209.6 | $5.93 | 267,490.0 | -1.08% |
| 2026-09-21 | $214.6 | $211.5 | $3.12 | 248,442.0 | -0.21% |
| 2026-09-18 | $214.0 | $211.3 | $2.72 | 755,513.0 | -1.00% |
| 2026-09-17 | $217.0 | $213.6 | $3.33 | 342,348.0 | +0.28% |
| 2026-09-16 | $216.7 | $213.6 | $3.06 | 493,231.0 | -0.91% |
| 2026-09-15 | $218.2 | $215.4 | $2.80 | 234,232.0 | -0.48% |
Penske Automotive Group Inc 주식 (PAG) 연도별 가격 이력
이 심층 분석에서는 Penske Automotive Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penske Automotive Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $204.9 | $192.2 | $12.63 | 4,455,107.0 | -2.33% |
| 2026-09 | $221.0 | $200.3 | $20.74 | 7,833,920.0 | -7.50% |
| 2026-08 | $221.4 | $215.0 | $6.43 | 6,869,257.0 | -0.33% |
| 2026-07 | $227.0 | $174.5 | $52.50 | 11,108,948.0 | +21.44% |
| 2026-06 | $186.6 | $166.0 | $20.61 | 6,311,114.0 | +6.92% |
| 2026-05 | $174.6 | $154.1 | $20.50 | 5,549,050.0 | -2.42% |
| 2026-04 | $181.6 | $146.2 | $35.39 | 5,923,363.0 | +14.71% |
| 2026-03 | $160.1 | $140.1 | $19.95 | 7,325,748.0 | -5.08% |
| 2026-02 | $179.3 | $155.2 | $24.19 | 6,147,550.0 | +0.47% |
| 2026-01 | $169.4 | $154.1 | $15.38 | 4,921,165.0 | -0.95% |
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $172.1 | $160.2 | $11.91 | 4,724,674.0 | +0.81% |
| 2025-11 | $164.4 | $154.4 | $10.04 | 4,682,670.0 | +1.03% |
| 2025-10 | $177.3 | $152.2 | $25.08 | 6,358,742.0 | -7.96% |
| 2025-09 | $189.0 | $163.9 | $25.05 | 4,569,419.0 | -5.69% |
| 2025-08 | $189.5 | $164.9 | $24.59 | 4,447,591.0 | +10.15% |
| 2025-07 | $186.3 | $163.2 | $23.13 | 5,164,993.0 | -2.56% |
| 2025-06 | $179.7 | $158.2 | $21.48 | 5,937,981.0 | +4.65% |
| 2025-05 | $169.8 | $152.7 | $17.07 | 3,994,906.0 | +5.47% |
| 2025-04 | $163.3 | $134.1 | $29.21 | 6,535,837.0 | +8.12% |
| 2025-03 | $170.0 | $139.6 | $30.48 | 5,361,680.0 | -14.67% |
| 2025-02 | $180.1 | $160.8 | $19.37 | 4,184,023.0 | +1.87% |
| 2025-01 | $169.8 | $148.5 | $21.28 | 3,088,826.0 | +8.65% |
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.8 | $152.5 | $16.37 | 2,951,554.0 | -7.78% |
| 2024-11 | $173.2 | $149.8 | $23.34 | 2,776,586.0 | +10.61% |
| 2024-10 | $162.8 | $148.5 | $14.27 | 3,470,671.0 | -7.30% |
| 2024-09 | $170.4 | $145.0 | $25.38 | 3,718,205.0 | -4.51% |
| 2024-08 | $174.3 | $156.7 | $17.62 | 3,644,345.0 | -2.30% |
| 2024-07 | $179.7 | $143.2 | $36.57 | 3,922,110.0 | +16.84% |
| 2024-06 | $153.9 | $142.3 | $11.59 | 3,547,748.0 | -2.02% |
| 2024-05 | $164.6 | $145.7 | $18.86 | 3,743,962.0 | -0.53% |
| 2024-04 | $161.8 | $145.6 | $16.21 | 4,796,511.0 | -5.61% |
| 2024-03 | $163.2 | $150.6 | $12.61 | 3,615,118.0 | +5.53% |
| 2024-02 | $156.7 | $143.8 | $12.93 | 4,703,498.0 | +3.46% |
| 2024-01 | $161.7 | $145.7 | $15.93 | 3,582,266.0 | -7.56% |
0.24%
0.08%
자본화:
|
볼륨(24시간):