146.38
price up icon1.67%   2.40
after-market 시간 외 거래: 146.38
loading

Penske Automotive Group Inc 주식 (PAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $147.1 $143.0 $4.06 311,818.0 +1.67%
2025-03-31 $145.1 $140.0 $5.06 439,891.0 +1.89%
2025-03-28 $144.3 $139.6 $4.72 434,575.0 -2.17%
2025-03-27 $148.7 $140.2 $8.46 365,846.0 -3.70%
2025-03-26 $154.6 $149.9 $4.72 251,544.0 -2.57%
2025-03-25 $155.0 $152.4 $2.59 182,194.0 -0.23%
2025-03-24 $154.4 $151.1 $3.31 179,134.0 +3.30%
2025-03-21 $150.2 $146.7 $3.50 293,888.0 -0.39%
2025-03-20 $151.6 $149.0 $2.55 177,320.0 -0.38%
2025-03-19 $150.7 $147.6 $3.12 240,184.0 +1.46%
2025-03-18 $149.4 $147.0 $2.42 171,970.0 -0.88%
2025-03-17 $151.0 $146.3 $4.65 246,090.0 +1.11%
2025-03-14 $150.7 $143.0 $7.67 262,309.0 -0.67%
2025-03-13 $156.9 $148.9 $7.96 264,806.0 -5.26%
2025-03-12 $162.5 $157.2 $5.32 266,103.0 -1.72%
2025-03-11 $166.4 $158.1 $8.29 343,002.0 -4.33%
2025-03-10 $169.2 $165.8 $3.37 249,613.0 -1.11%
2025-03-07 $169.6 $163.1 $6.56 244,698.0 +1.44%
2025-03-06 $167.5 $163.3 $4.14 177,109.0 +0.91%
2025-03-05 $165.5 $161.6 $3.91 167,090.0 +0.94%
2025-03-04 $165.1 $163.3 $1.78 109,971.0 -2.41%

Penske Automotive Group Inc 주식 (PAG) 연도별 가격 이력

이 심층 분석에서는 Penske Automotive Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penske Automotive Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Penske Automotive Group Inc 주식 (PAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $147.1 $143.0 $4.06 311,818.0 +0.00%
2025-03 $170.0 $139.6 $30.48 5,673,498.0 -13.25%
2025-02 $180.1 $160.8 $19.37 4,184,023.0 +1.87%
2025-01 $169.8 $148.5 $21.28 3,088,826.0 +8.65%

Penske Automotive Group Inc 주식 (PAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $168.8 $152.5 $16.37 2,951,554.0 -7.78%
2024-11 $173.2 $149.8 $23.34 2,776,586.0 +10.61%
2024-10 $162.8 $148.5 $14.27 3,470,671.0 -7.30%
2024-09 $170.4 $145.0 $25.38 3,718,205.0 -4.51%
2024-08 $174.3 $156.7 $17.62 3,644,345.0 -2.30%
2024-07 $179.7 $143.2 $36.57 3,922,110.0 +16.84%
2024-06 $153.9 $142.3 $11.59 3,547,748.0 -2.02%
2024-05 $164.6 $145.7 $18.86 3,743,962.0 -0.53%
2024-04 $161.8 $145.6 $16.21 4,796,511.0 -5.61%
2024-03 $163.2 $150.6 $12.61 3,615,118.0 +5.53%
2024-02 $156.7 $143.8 $12.93 4,703,498.0 +3.46%
2024-01 $161.7 $145.7 $15.93 3,582,266.0 -7.56%

Penske Automotive Group Inc 주식 (PAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $164.7 $148.8 $15.91 4,242,284.0 +7.51%
2023-11 $161.1 $140.7 $20.40 4,271,590.0 +4.35%
2023-10 $167.9 $137.9 $29.91 6,114,185.0 -14.35%
2023-09 $170.0 $158.3 $11.65 5,966,968.0 +1.68%
2023-08 $177.3 $159.0 $18.38 12,595,913.0 +1.78%
2023-07 $180.8 $157.9 $22.94 5,760,411.0 -3.13%
2023-06 $167.9 $136.9 $30.98 5,894,881.0 +20.55%
2023-05 $146.0 $133.7 $12.29 6,953,617.0 -0.26%
2023-04 $145.3 $133.8 $11.54 6,168,791.0 -2.28%
2023-03 $147.9 $128.4 $19.50 8,319,595.0 -1.62%
2023-02 $155.4 $126.7 $28.66 8,062,767.0 +12.78%
2023-01 $128.0 $112.3 $15.72 6,529,061.0 +11.22%
auto_truck_dealerships LAD
$296.83
price up icon 1.12%
auto_truck_dealerships KMX
$78.88
price up icon 1.23%
auto_truck_dealerships AN
$164.12
price up icon 1.36%
auto_truck_dealerships GPI
$389.90
price up icon 2.08%
$58.48
price up icon 3.47%
자본화:     |  볼륨(24시간):