loading

Penske Automotive Group Inc 주식 (PAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $163.4 $159.5 $3.97 327,731.0 +1.92%
2025-06-02 $163.2 $158.2 $4.99 223,831.0 -2.70%
2025-05-30 $165.0 $161.0 $3.99 225,208.0 +1.15%
2025-05-29 $162.8 $161.0 $1.76 184,392.0 -0.51%
2025-05-28 $165.3 $162.6 $2.77 125,804.0 -0.63%
2025-05-27 $164.8 $161.5 $3.25 197,876.0 +1.24%
2025-05-23 $162.5 $159.2 $3.33 198,411.0 -0.30%
2025-05-22 $163.2 $159.8 $3.34 300,872.0 +0.31%
2025-05-21 $164.5 $161.5 $2.95 166,624.0 -2.36%
2025-05-20 $167.4 $165.1 $2.25 186,299.0 -0.56%
2025-05-19 $167.4 $164.4 $2.96 155,424.0 +0.29%
2025-05-16 $166.7 $163.9 $2.79 226,272.0 +0.44%
2025-05-15 $166.7 $164.1 $2.62 236,259.0 +1.17%
2025-05-14 $166.9 $163.8 $3.19 180,498.0 -1.18%
2025-05-13 $167.2 $165.4 $1.87 153,510.0 +0.20%
2025-05-12 $169.8 $164.4 $5.41 218,783.0 +3.92%
2025-05-09 $160.0 $158.1 $1.92 144,976.0 +0.38%
2025-05-08 $160.1 $156.4 $3.64 159,110.0 +2.34%
2025-05-07 $158.0 $154.5 $3.53 212,684.0 -0.37%
2025-05-06 $156.1 $153.7 $2.42 157,597.0 -0.39%

Penske Automotive Group Inc 주식 (PAG) 연도별 가격 이력

이 심층 분석에서는 Penske Automotive Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penske Automotive Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Penske Automotive Group Inc 주식 (PAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $163.4 $158.2 $5.19 551,562.0 -0.84%
2025-05 $169.8 $152.7 $17.07 3,994,906.0 +5.47%
2025-04 $163.3 $134.1 $29.21 6,535,837.0 +8.12%
2025-03 $170.0 $139.6 $30.48 5,361,680.0 -14.67%
2025-02 $180.1 $160.8 $19.37 4,184,023.0 +1.87%
2025-01 $169.8 $148.5 $21.28 3,088,826.0 +8.65%

Penske Automotive Group Inc 주식 (PAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $168.8 $152.5 $16.37 2,951,554.0 -7.78%
2024-11 $173.2 $149.8 $23.34 2,776,586.0 +10.61%
2024-10 $162.8 $148.5 $14.27 3,470,671.0 -7.30%
2024-09 $170.4 $145.0 $25.38 3,718,205.0 -4.51%
2024-08 $174.3 $156.7 $17.62 3,644,345.0 -2.30%
2024-07 $179.7 $143.2 $36.57 3,922,110.0 +16.84%
2024-06 $153.9 $142.3 $11.59 3,547,748.0 -2.02%
2024-05 $164.6 $145.7 $18.86 3,743,962.0 -0.53%
2024-04 $161.8 $145.6 $16.21 4,796,511.0 -5.61%
2024-03 $163.2 $150.6 $12.61 3,615,118.0 +5.53%
2024-02 $156.7 $143.8 $12.93 4,703,498.0 +3.46%
2024-01 $161.7 $145.7 $15.93 3,582,266.0 -7.56%

Penske Automotive Group Inc 주식 (PAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $164.7 $148.8 $15.91 4,242,284.0 +7.51%
2023-11 $161.1 $140.7 $20.40 4,271,590.0 +4.35%
2023-10 $167.9 $137.9 $29.91 6,114,185.0 -14.35%
2023-09 $170.0 $158.3 $11.65 5,966,968.0 +1.68%
2023-08 $177.3 $159.0 $18.38 12,595,913.0 +1.78%
2023-07 $180.8 $157.9 $22.94 5,760,411.0 -3.13%
2023-06 $167.9 $136.9 $30.98 5,894,881.0 +20.55%
2023-05 $146.0 $133.7 $12.29 6,953,617.0 -0.26%
2023-04 $145.3 $133.8 $11.54 6,168,791.0 -2.28%
2023-03 $147.9 $128.4 $19.50 8,319,595.0 -1.62%
2023-02 $155.4 $126.7 $28.66 8,062,767.0 +12.78%
2023-01 $128.0 $112.3 $15.72 6,529,061.0 +11.22%
auto_truck_dealerships KMX
$66.11
price up icon 2.91%
auto_truck_dealerships LAD
$318.36
price up icon 1.60%
auto_truck_dealerships AN
$182.31
price down icon 0.40%
auto_truck_dealerships GPI
$430.19
price up icon 2.00%
auto_truck_dealerships VVV
$36.54
price up icon 6.43%
자본화:     |  볼륨(24시간):