Stockscreener 앱 받기
162.91
1.50%
2.41
시간 외 거래:
162.91
Penske Automotive Group Inc 주식 (PAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $163.7 | $160.9 | $2.81 | 155,879.0 | +1.50% |
| 2025-01-17 | $160.9 | $159.5 | $1.42 | 193,335.0 | +0.50% |
| 2025-01-16 | $160.2 | $158.0 | $2.21 | 207,893.0 | +0.23% |
| 2025-01-15 | $160.3 | $158.3 | $1.98 | 148,533.0 | +1.80% |
| 2025-01-14 | $156.6 | $153.4 | $3.19 | 161,528.0 | +2.13% |
| 2025-01-13 | $153.3 | $150.3 | $3.02 | 124,643.0 | +1.34% |
| 2025-01-10 | $151.5 | $150.0 | $1.54 | 165,136.0 | -0.85% |
| 2025-01-08 | $152.8 | $150.2 | $2.57 | 108,987.0 | +0.44% |
| 2025-01-07 | $152.1 | $150.1 | $2.03 | 186,153.0 | +1.77% |
| 2025-01-06 | $152.6 | $148.8 | $3.81 | 235,303.0 | -0.98% |
| 2025-01-03 | $151.8 | $148.5 | $3.34 | 153,925.0 | +0.35% |
| 2025-01-02 | $154.4 | $150.1 | $4.30 | 119,190.0 | -1.49% |
| 2024-12-31 | $155.2 | $152.2 | $2.99 | 114,259.0 | -0.75% |
| 2024-12-30 | $155.6 | $152.5 | $3.07 | 131,333.0 | -1.00% |
| 2024-12-27 | $157.4 | $154.7 | $2.69 | 133,034.0 | -1.15% |
| 2024-12-26 | $157.4 | $156.2 | $1.29 | 92,877.0 | -0.37% |
| 2024-12-24 | $157.6 | $154.9 | $2.70 | 47,142.0 | +1.24% |
Penske Automotive Group Inc 주식 (PAG) 연도별 가격 이력
이 심층 분석에서는 Penske Automotive Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penske Automotive Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $163.7 | $148.5 | $15.17 | 2,116,384.0 | +6.87% |
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.8 | $152.5 | $16.37 | 2,951,554.0 | -7.78% |
| 2024-11 | $173.2 | $149.8 | $23.34 | 2,776,586.0 | +10.61% |
| 2024-10 | $162.8 | $148.5 | $14.27 | 3,470,671.0 | -7.30% |
| 2024-09 | $170.4 | $145.0 | $25.38 | 3,718,205.0 | -4.51% |
| 2024-08 | $174.3 | $156.7 | $17.62 | 3,644,345.0 | -2.30% |
| 2024-07 | $179.7 | $143.2 | $36.57 | 3,922,110.0 | +16.84% |
| 2024-06 | $153.9 | $142.3 | $11.59 | 3,547,748.0 | -2.02% |
| 2024-05 | $164.6 | $145.7 | $18.86 | 3,743,962.0 | -0.53% |
| 2024-04 | $161.8 | $145.6 | $16.21 | 4,796,511.0 | -5.61% |
| 2024-03 | $163.2 | $150.6 | $12.61 | 3,615,118.0 | +5.53% |
| 2024-02 | $156.7 | $143.8 | $12.93 | 4,703,498.0 | +3.46% |
| 2024-01 | $161.7 | $145.7 | $15.93 | 3,582,266.0 | -7.56% |
Penske Automotive Group Inc 주식 (PAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $164.7 | $148.8 | $15.91 | 4,242,284.0 | +7.51% |
| 2023-11 | $161.1 | $140.7 | $20.40 | 4,271,590.0 | +4.35% |
| 2023-10 | $167.9 | $137.9 | $29.91 | 6,114,185.0 | -14.35% |
| 2023-09 | $170.0 | $158.3 | $11.65 | 5,966,968.0 | +1.68% |
| 2023-08 | $177.3 | $159.0 | $18.38 | 12,595,913.0 | +1.78% |
| 2023-07 | $180.8 | $157.9 | $22.94 | 5,760,411.0 | -3.13% |
| 2023-06 | $167.9 | $136.9 | $30.98 | 5,894,881.0 | +20.55% |
| 2023-05 | $146.0 | $133.7 | $12.29 | 6,953,617.0 | -0.26% |
| 2023-04 | $145.3 | $133.8 | $11.54 | 6,168,791.0 | -2.28% |
| 2023-03 | $147.9 | $128.4 | $19.50 | 8,319,595.0 | -1.62% |
| 2023-02 | $155.4 | $126.7 | $28.66 | 8,062,767.0 | +12.78% |
| 2023-01 | $128.0 | $112.3 | $15.72 | 6,529,061.0 | +11.22% |
0.71%
0.03%
자본화:
|
볼륨(24시간):