Stockscreener 앱 받기
5.03
0.98%
-0.05
시간 외 거래:
5.03
Ranpak Holdings Corp 주식 (PACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $5.12 | $5.01 | $0.105 | 330,678.0 | -0.98% |
| 2026-08-21 | $5.18 | $5.07 | $0.115 | 291,497.0 | +0.59% |
| 2026-08-20 | $5.09 | $4.88 | $0.205 | 572,596.0 | -0.59% |
| 2026-08-19 | $5.28 | $5.07 | $0.205 | 436,076.0 | -1.93% |
| 2026-08-18 | $5.30 | $5.12 | $0.18 | 409,274.0 | -1.15% |
| 2026-08-17 | $5.53 | $5.12 | $0.41 | 388,234.0 | -5.92% |
| 2026-08-14 | $5.62 | $5.43 | $0.19 | 339,697.0 | -0.36% |
| 2026-08-13 | $5.61 | $5.46 | $0.145 | 330,115.0 | +3.33% |
| 2026-08-12 | $5.54 | $5.38 | $0.16 | 329,749.0 | +0.56% |
| 2026-08-11 | $5.41 | $5.24 | $0.17 | 449,576.0 | +3.46% |
| 2026-08-10 | $5.50 | $5.17 | $0.325 | 247,735.0 | -5.63% |
| 2026-08-07 | $5.58 | $5.44 | $0.14 | 530,947.0 | +1.47% |
| 2026-08-06 | $5.52 | $5.33 | $0.19 | 814,910.0 | -1.27% |
| 2026-08-05 | $5.63 | $5.46 | $0.17 | 375,960.0 | -2.31% |
| 2026-08-04 | $5.86 | $5.45 | $0.41 | 598,246.0 | +3.87% |
| 2026-08-03 | $5.46 | $5.05 | $0.41 | 1,206,617.0 | +5.96% |
| 2026-07-31 | $5.44 | $4.79 | $0.65 | 879,675.0 | -1.06% |
| 2026-07-30 | $5.56 | $4.68 | $0.88 | 1,477,597.0 | -11.47% |
| 2026-07-29 | $6.31 | $5.79 | $0.52 | 453,893.0 | -9.18% |
| 2026-07-28 | $6.72 | $6.39 | $0.33 | 352,951.0 | -3.89% |
| 2026-07-27 | $6.70 | $6.31 | $0.39 | 730,711.0 | +3.40% |
Ranpak Holdings Corp 주식 (PACK) 연도별 가격 이력
이 심층 분석에서는 Ranpak Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ranpak Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ranpak Holdings Corp 주식 (PACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.86 | $4.88 | $0.975 | 7,982,585.0 | -1.66% |
| 2026-07 | $7.30 | $4.68 | $2.62 | 11,276,810.0 | -30.03% |
| 2026-06 | $7.81 | $6.57 | $1.24 | 11,847,545.0 | +5.94% |
| 2026-05 | $7.16 | $5.04 | $2.12 | 15,613,832.0 | +35.56% |
| 2026-04 | $5.28 | $3.39 | $1.89 | 10,349,704.0 | +42.58% |
| 2026-03 | $5.37 | $3.22 | $2.15 | 15,339,020.0 | -30.27% |
| 2026-02 | $6.26 | $4.79 | $1.47 | 8,845,937.0 | +1.59% |
| 2026-01 | $6.19 | $5.03 | $1.16 | 6,420,507.0 | -6.84% |
Ranpak Holdings Corp 주식 (PACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.81 | $4.80 | $1.01 | 6,653,118.0 | +11.54% |
| 2025-11 | $5.39 | $4.18 | $1.21 | 8,852,817.0 | -6.79% |
| 2025-10 | $5.99 | $4.62 | $1.37 | 11,908,106.0 | -5.69% |
| 2025-09 | $5.64 | $4.56 | $1.08 | 14,131,378.0 | +6.44% |
| 2025-08 | $6.31 | $3.29 | $3.02 | 26,187,166.0 | +44.66% |
| 2025-07 | $4.12 | $3.42 | $0.6997 | 6,963,319.0 | +2.24% |
| 2025-06 | $3.82 | $3.20 | $0.62 | 6,281,217.0 | +7.21% |
| 2025-05 | $4.49 | $2.91 | $1.58 | 13,197,003.0 | -18.98% |
| 2025-04 | $5.39 | $3.38 | $2.01 | 10,731,914.0 | -24.17% |
| 2025-03 | $7.07 | $5.17 | $1.90 | 11,065,141.0 | -18.98% |
| 2025-02 | $8.03 | $6.66 | $1.37 | 7,861,347.0 | -8.61% |
| 2025-01 | $8.70 | $5.71 | $2.98 | 20,762,821.0 | +6.40% |
Ranpak Holdings Corp 주식 (PACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $6.70 | $1.74 | 4,017,340.0 | -11.42% |
| 2024-11 | $8.20 | $6.01 | $2.19 | 5,961,365.0 | +28.12% |
| 2024-10 | $6.51 | $5.76 | $0.75 | 4,575,272.0 | -6.89% |
| 2024-09 | $7.00 | $6.08 | $0.92 | 5,763,782.0 | -7.90% |
| 2024-08 | $9.04 | $6.70 | $2.34 | 8,720,488.0 | -1.80% |
| 2024-07 | $7.74 | $5.93 | $1.81 | 6,685,737.0 | +12.29% |
| 2024-06 | $6.90 | $5.54 | $1.36 | 7,124,228.0 | +3.04% |
| 2024-05 | $7.66 | $5.85 | $1.81 | 8,577,486.0 | -13.81% |
| 2024-04 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| 2024-03 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| 2024-02 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| 2024-01 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
2.18%
0.24%
자본화:
|
볼륨(24시간):