5.71
price down icon6.09%   -0.37
after-market 시간 외 거래: 5.71
loading

Ranpak Holdings Corp 주식 (PACK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $6.05 $5.56 $0.49 665,257.0 -6.09%
2025-03-12 $6.23 $5.91 $0.32 654,657.0 +0.83%
2025-03-11 $6.06 $5.60 $0.46 646,524.0 +5.42%
2025-03-10 $6.14 $5.61 $0.535 553,497.0 -7.74%
2025-03-07 $6.51 $5.69 $0.82 1,027,801.0 -5.92%
2025-03-06 $7.07 $6.26 $0.81 1,740,679.0 +2.65%
2025-03-05 $6.46 $6.20 $0.255 417,679.0 +2.39%
2025-03-04 $6.45 $6.26 $0.19 167,221.0 -4.71%
2025-03-03 $6.75 $6.50 $0.25 485,128.0 -1.64%
2025-02-28 $6.86 $6.66 $0.205 871,651.0 -2.19%
2025-02-27 $7.02 $6.79 $0.23 275,333.0 -1.72%
2025-02-26 $7.16 $6.86 $0.295 270,334.0 +0.14%
2025-02-25 $7.09 $6.82 $0.275 285,621.0 -1.42%
2025-02-24 $7.24 $6.92 $0.32 347,230.0 -0.14%
2025-02-21 $7.48 $7.05 $0.43 397,710.0 -3.81%
2025-02-20 $7.55 $7.18 $0.37 369,940.0 +1.80%
2025-02-19 $7.52 $6.90 $0.62 740,499.0 -4.25%
2025-02-18 $7.69 $7.45 $0.24 412,353.0 -1.57%
2025-02-14 $7.74 $7.52 $0.22 181,707.0 +1.06%
2025-02-13 $7.71 $7.46 $0.2507 213,294.0 +0.13%
2025-02-12 $7.86 $7.16 $0.695 478,070.0 -1.18%
2025-02-11 $7.68 $7.47 $0.215 269,071.0 +0.13%

Ranpak Holdings Corp 주식 (PACK) 연도별 가격 이력

이 심층 분석에서는 Ranpak Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ranpak Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ranpak Holdings Corp 주식 (PACK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $7.07 $5.56 $1.51 7,023,700.0 -14.65%
2025-02 $8.03 $6.66 $1.37 7,861,347.0 -8.61%
2025-01 $8.70 $5.71 $2.98 20,762,821.0 +6.40%

Ranpak Holdings Corp 주식 (PACK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.44 $6.70 $1.74 4,017,340.0 -11.42%
2024-11 $8.20 $6.01 $2.19 5,961,365.0 +28.12%
2024-10 $6.51 $5.76 $0.75 4,575,272.0 -6.89%
2024-09 $7.00 $6.08 $0.92 5,763,782.0 -7.90%
2024-08 $9.04 $6.70 $2.34 8,720,488.0 -1.80%
2024-07 $7.74 $5.93 $1.81 6,685,737.0 +12.29%
2024-06 $6.90 $5.54 $1.36 7,124,228.0 +3.04%
2024-05 $7.66 $5.85 $1.81 8,577,486.0 -13.81%
2024-04 $8.29 $6.75 $1.54 10,432,336.0 -8.01%
2024-03 $8.27 $4.30 $3.97 26,100,619.0 +65.68%
2024-02 $5.12 $3.85 $1.27 10,099,765.0 +15.29%
2024-01 $5.82 $4.05 $1.77 8,630,054.0 -29.21%

Ranpak Holdings Corp 주식 (PACK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.15 $3.99 $2.16 8,080,780.0 +41.95%
2023-11 $4.21 $2.63 $1.58 13,780,314.0 +29.75%
2023-10 $5.43 $3.13 $2.30 7,537,018.0 -41.91%
2023-09 $6.49 $5.24 $1.25 4,845,741.0 -14.06%
2023-08 $7.17 $5.00 $2.17 10,245,425.0 -1.25%
2023-07 $6.54 $4.12 $2.42 7,881,679.0 +41.81%
2023-06 $4.86 $2.97 $1.89 12,439,484.0 +45.81%
2023-05 $4.13 $2.66 $1.47 15,646,286.0 -24.02%
2023-04 $5.30 $3.77 $1.52 8,763,975.0 -21.84%
2023-03 $6.55 $4.29 $2.26 8,801,630.0 -17.14%
2023-02 $8.24 $5.84 $2.40 5,739,674.0 -17.75%
2023-01 $7.80 $5.68 $2.12 6,467,477.0 +32.76%
$48.82
price down icon 1.03%
packaging_containers GPK
$26.21
price down icon 0.11%
$68.91
price down icon 3.07%
packaging_containers CCK
$87.10
price down icon 1.88%
packaging_containers AVY
$175.89
price down icon 0.66%
$9.63
price down icon 3.02%
자본화:     |  볼륨(24시간):