Stockscreener 앱 받기
5.30
14.47%
0.67
Ranpak Holdings Corp 주식 (PACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $5.35 | $4.79 | $0.56 | 928,063.0 | +14.47% |
| 2025-10-30 | $5.89 | $4.62 | $1.27 | 1,187,294.0 | -17.03% |
| 2025-10-29 | $5.74 | $5.41 | $0.3301 | 760,895.0 | +0.54% |
| 2025-10-28 | $5.64 | $5.47 | $0.17 | 440,070.0 | +0.73% |
| 2025-10-27 | $5.67 | $5.45 | $0.22 | 344,700.0 | +0.18% |
| 2025-10-24 | $5.67 | $5.45 | $0.225 | 452,221.0 | +1.66% |
| 2025-10-23 | $5.43 | $5.16 | $0.2699 | 453,068.0 | +5.25% |
| 2025-10-22 | $5.27 | $5.10 | $0.17 | 545,157.0 | -2.10% |
| 2025-10-21 | $5.60 | $5.23 | $0.37 | 312,545.0 | -4.55% |
| 2025-10-20 | $5.51 | $5.14 | $0.37 | 576,050.0 | +7.42% |
| 2025-10-17 | $5.59 | $5.11 | $0.48 | 488,409.0 | -7.25% |
| 2025-10-16 | $5.71 | $5.49 | $0.22 | 428,310.0 | -0.36% |
| 2025-10-15 | $5.79 | $5.47 | $0.32 | 513,699.0 | -0.36% |
| 2025-10-14 | $5.58 | $4.96 | $0.62 | 468,491.0 | +9.02% |
| 2025-10-13 | $5.27 | $5.10 | $0.17 | 295,186.0 | +1.59% |
| 2025-10-10 | $5.49 | $5.00 | $0.49 | 397,518.0 | -7.38% |
| 2025-10-09 | $5.85 | $5.42 | $0.429 | 292,520.0 | -6.23% |
| 2025-10-08 | $5.99 | $5.67 | $0.3192 | 423,181.0 | +1.40% |
| 2025-10-07 | $5.96 | $5.67 | $0.285 | 509,456.0 | +0.00% |
| 2025-10-06 | $5.94 | $5.67 | $0.27 | 369,485.0 | -2.40% |
| 2025-10-03 | $5.91 | $5.61 | $0.295 | 430,199.0 | +3.55% |
| 2025-10-02 | $5.74 | $5.53 | $0.215 | 568,654.0 | +1.44% |
Ranpak Holdings Corp 주식 (PACK) 연도별 가격 이력
이 심층 분석에서는 Ranpak Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ranpak Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ranpak Holdings Corp 주식 (PACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.99 | $4.62 | $1.37 | 12,836,169.0 | -5.69% |
| 2025-09 | $5.64 | $4.56 | $1.08 | 14,131,378.0 | +6.44% |
| 2025-08 | $6.31 | $3.29 | $3.02 | 26,187,166.0 | +44.66% |
| 2025-07 | $4.12 | $3.42 | $0.6997 | 6,963,319.0 | +2.24% |
| 2025-06 | $3.82 | $3.20 | $0.62 | 6,281,217.0 | +7.21% |
| 2025-05 | $4.49 | $2.91 | $1.58 | 13,197,003.0 | -18.98% |
| 2025-04 | $5.39 | $3.38 | $2.01 | 10,731,914.0 | -24.17% |
| 2025-03 | $7.07 | $5.17 | $1.90 | 11,065,141.0 | -18.98% |
| 2025-02 | $8.03 | $6.66 | $1.37 | 7,861,347.0 | -8.61% |
| 2025-01 | $8.70 | $5.71 | $2.98 | 20,762,821.0 | +6.40% |
Ranpak Holdings Corp 주식 (PACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $6.70 | $1.74 | 4,017,340.0 | -11.42% |
| 2024-11 | $8.20 | $6.01 | $2.19 | 5,961,365.0 | +28.12% |
| 2024-10 | $6.51 | $5.76 | $0.75 | 4,575,272.0 | -6.89% |
| 2024-09 | $7.00 | $6.08 | $0.92 | 5,763,782.0 | -7.90% |
| 2024-08 | $9.04 | $6.70 | $2.34 | 8,720,488.0 | -1.80% |
| 2024-07 | $7.74 | $5.93 | $1.81 | 6,685,737.0 | +12.29% |
| 2024-06 | $6.90 | $5.54 | $1.36 | 7,124,228.0 | +3.04% |
| 2024-05 | $7.66 | $5.85 | $1.81 | 8,577,486.0 | -13.81% |
| 2024-04 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| 2024-03 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| 2024-02 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| 2024-01 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
Ranpak Holdings Corp 주식 (PACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.15 | $3.99 | $2.16 | 8,080,780.0 | +41.95% |
| 2023-11 | $4.21 | $2.63 | $1.58 | 13,780,314.0 | +29.75% |
| 2023-10 | $5.43 | $3.13 | $2.30 | 7,537,018.0 | -41.91% |
| 2023-09 | $6.49 | $5.24 | $1.25 | 4,845,741.0 | -14.06% |
| 2023-08 | $7.17 | $5.00 | $2.17 | 10,245,425.0 | -1.25% |
| 2023-07 | $6.54 | $4.12 | $2.42 | 7,881,679.0 | +41.81% |
| 2023-06 | $4.86 | $2.97 | $1.89 | 12,439,484.0 | +45.81% |
| 2023-05 | $4.13 | $2.66 | $1.47 | 15,646,286.0 | -24.02% |
| 2023-04 | $5.30 | $3.77 | $1.52 | 8,763,975.0 | -21.84% |
| 2023-03 | $6.55 | $4.29 | $2.26 | 8,801,630.0 | -17.14% |
| 2023-02 | $8.24 | $5.84 | $2.40 | 5,739,674.0 | -17.75% |
| 2023-01 | $7.80 | $5.68 | $2.12 | 6,467,477.0 | +32.76% |
0.50%
1.11%
자본화:
|
볼륨(24시간):