Stockscreener 앱 받기
3.97
4.75%
0.18
시간 외 거래:
3.96
-0.01
-0.25%
Ranpak Holdings Corp 주식 (PACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $3.99 | $3.78 | $0.21 | 536,010.0 | +4.75% |
| 2026-10-26 | $3.87 | $3.65 | $0.22 | 437,792.0 | +2.99% |
| 2026-10-23 | $3.69 | $3.40 | $0.29 | 690,606.0 | +1.94% |
| 2026-10-22 | $3.67 | $3.39 | $0.275 | 657,711.0 | +1.98% |
| 2026-10-21 | $3.62 | $3.38 | $0.245 | 831,452.0 | +4.42% |
| 2026-10-20 | $3.50 | $3.36 | $0.14 | 676,261.0 | -0.88% |
| 2026-10-19 | $3.52 | $3.32 | $0.195 | 637,432.0 | -1.16% |
| 2026-10-16 | $3.56 | $3.38 | $0.1837 | 631,963.0 | -0.57% |
| 2026-10-15 | $3.52 | $3.40 | $0.12 | 729,613.0 | +0.87% |
| 2026-10-14 | $3.48 | $3.27 | $0.21 | 743,925.0 | -2.27% |
| 2026-10-13 | $3.66 | $3.50 | $0.165 | 529,905.0 | -2.22% |
| 2026-10-12 | $3.70 | $3.58 | $0.12 | 487,807.0 | -2.70% |
| 2026-10-09 | $3.92 | $3.69 | $0.225 | 499,243.0 | -4.87% |
| 2026-10-08 | $3.92 | $3.77 | $0.15 | 635,208.0 | -0.51% |
| 2026-10-07 | $3.96 | $3.81 | $0.15 | 659,319.0 | -1.26% |
| 2026-10-06 | $4.08 | $3.94 | $0.14 | 365,949.0 | +0.25% |
| 2026-10-05 | $4.07 | $3.92 | $0.155 | 464,629.0 | -3.18% |
| 2026-10-02 | $4.19 | $4.01 | $0.18 | 467,116.0 | +0.49% |
| 2026-10-01 | $4.14 | $3.99 | $0.155 | 507,274.0 | -1.93% |
| 2026-09-30 | $4.41 | $4.09 | $0.315 | 895,418.0 | -5.03% |
| 2026-09-29 | $4.42 | $4.27 | $0.15 | 563,899.0 | +0.46% |
Ranpak Holdings Corp 주식 (PACK) 연도별 가격 이력
이 심층 분석에서는 Ranpak Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ranpak Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ranpak Holdings Corp 주식 (PACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.19 | $3.27 | $0.92 | 11,189,215.0 | -4.34% |
| 2026-09 | $4.65 | $3.77 | $0.885 | 10,798,452.0 | -12.63% |
| 2026-08 | $5.86 | $4.72 | $1.14 | 9,597,096.0 | -7.14% |
| 2026-07 | $7.30 | $4.68 | $2.62 | 11,276,810.0 | -30.03% |
| 2026-06 | $7.81 | $6.57 | $1.24 | 11,847,545.0 | +5.94% |
| 2026-05 | $7.16 | $5.04 | $2.12 | 15,613,832.0 | +35.56% |
| 2026-04 | $5.28 | $3.39 | $1.89 | 10,349,704.0 | +42.58% |
| 2026-03 | $5.37 | $3.22 | $2.15 | 15,339,020.0 | -30.27% |
| 2026-02 | $6.26 | $4.79 | $1.47 | 8,845,937.0 | +1.59% |
| 2026-01 | $6.19 | $5.03 | $1.16 | 6,420,507.0 | -6.84% |
Ranpak Holdings Corp 주식 (PACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.81 | $4.80 | $1.01 | 6,653,118.0 | +11.54% |
| 2025-11 | $5.39 | $4.18 | $1.21 | 8,852,817.0 | -6.79% |
| 2025-10 | $5.99 | $4.62 | $1.37 | 11,908,106.0 | -5.69% |
| 2025-09 | $5.64 | $4.56 | $1.08 | 14,131,378.0 | +6.44% |
| 2025-08 | $6.31 | $3.29 | $3.02 | 26,187,166.0 | +44.66% |
| 2025-07 | $4.12 | $3.42 | $0.6997 | 6,963,319.0 | +2.24% |
| 2025-06 | $3.82 | $3.20 | $0.62 | 6,281,217.0 | +7.21% |
| 2025-05 | $4.49 | $2.91 | $1.58 | 13,197,003.0 | -18.98% |
| 2025-04 | $5.39 | $3.38 | $2.01 | 10,731,914.0 | -24.17% |
| 2025-03 | $7.07 | $5.17 | $1.90 | 11,065,141.0 | -18.98% |
| 2025-02 | $8.03 | $6.66 | $1.37 | 7,861,347.0 | -8.61% |
| 2025-01 | $8.70 | $5.71 | $2.98 | 20,762,821.0 | +6.40% |
Ranpak Holdings Corp 주식 (PACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $6.70 | $1.74 | 4,017,340.0 | -11.42% |
| 2024-11 | $8.20 | $6.01 | $2.19 | 5,961,365.0 | +28.12% |
| 2024-10 | $6.51 | $5.76 | $0.75 | 4,575,272.0 | -6.89% |
| 2024-09 | $7.00 | $6.08 | $0.92 | 5,763,782.0 | -7.90% |
| 2024-08 | $9.04 | $6.70 | $2.34 | 8,720,488.0 | -1.80% |
| 2024-07 | $7.74 | $5.93 | $1.81 | 6,685,737.0 | +12.29% |
| 2024-06 | $6.90 | $5.54 | $1.36 | 7,124,228.0 | +3.04% |
| 2024-05 | $7.66 | $5.85 | $1.81 | 8,577,486.0 | -13.81% |
| 2024-04 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| 2024-03 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| 2024-02 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| 2024-01 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
5.31%
0.16%
자본화:
|
볼륨(24시간):