Stockscreener 앱 받기
7.85
0.13%
-0.01
Ranpak Holdings Corp 주식 (PACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $8.20 | $7.84 | $0.36 | 243,938.0 | -0.13% |
| 2024-11-26 | $8.10 | $7.78 | $0.32 | 434,981.0 | +0.38% |
| 2024-11-25 | $7.95 | $7.59 | $0.36 | 420,122.0 | +4.82% |
| 2024-11-22 | $7.52 | $7.31 | $0.21 | 299,518.0 | +2.05% |
| 2024-11-21 | $7.44 | $7.10 | $0.34 | 265,662.0 | +3.54% |
| 2024-11-20 | $7.09 | $6.80 | $0.285 | 193,191.0 | +3.21% |
| 2024-11-19 | $6.94 | $6.47 | $0.474 | 226,654.0 | +4.10% |
| 2024-11-18 | $6.68 | $6.51 | $0.175 | 209,609.0 | -0.75% |
| 2024-11-15 | $6.77 | $6.57 | $0.20 | 240,982.0 | +0.30% |
| 2024-11-14 | $6.87 | $6.53 | $0.34 | 210,997.0 | -4.06% |
| 2024-11-13 | $7.14 | $6.80 | $0.34 | 240,000.0 | -0.29% |
| 2024-11-12 | $7.35 | $6.89 | $0.46 | 253,857.0 | -5.08% |
| 2024-11-11 | $7.33 | $7.01 | $0.315 | 324,170.0 | +3.85% |
| 2024-11-08 | $7.14 | $6.92 | $0.22 | 234,583.0 | +0.14% |
| 2024-11-07 | $7.15 | $6.58 | $0.57 | 503,845.0 | +3.55% |
| 2024-11-06 | $7.07 | $6.71 | $0.355 | 390,440.0 | +5.62% |
| 2024-11-05 | $6.42 | $6.01 | $0.41 | 345,525.0 | +2.89% |
| 2024-11-04 | $6.38 | $6.06 | $0.32 | 458,745.0 | +1.80% |
| 2024-11-01 | $6.41 | $6.04 | $0.3734 | 326,190.0 | +0.49% |
| 2024-10-31 | $6.25 | $5.93 | $0.32 | 582,151.0 | +2.53% |
| 2024-10-30 | $6.03 | $5.81 | $0.22 | 203,216.0 | +0.85% |
| 2024-10-29 | $5.91 | $5.78 | $0.125 | 274,729.0 | -0.17% |
Ranpak Holdings Corp 주식 (PACK) 연도별 가격 이력
이 심층 분석에서는 Ranpak Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ranpak Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ranpak Holdings Corp 주식 (PACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.20 | $6.01 | $2.19 | 6,066,947.0 | +29.11% |
| 2024-10 | $6.51 | $5.76 | $0.75 | 4,575,272.0 | -6.89% |
| 2024-09 | $7.00 | $6.08 | $0.92 | 5,763,782.0 | -7.90% |
| 2024-08 | $9.04 | $6.70 | $2.34 | 8,720,488.0 | -1.80% |
| 2024-07 | $7.74 | $5.93 | $1.81 | 6,685,737.0 | +12.29% |
| 2024-06 | $6.90 | $5.54 | $1.36 | 7,124,228.0 | +3.04% |
| 2024-05 | $7.66 | $5.85 | $1.81 | 8,577,486.0 | -13.81% |
| 2024-04 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| 2024-03 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| 2024-02 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| 2024-01 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
Ranpak Holdings Corp 주식 (PACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.15 | $3.99 | $2.16 | 8,080,780.0 | +41.95% |
| 2023-11 | $4.21 | $2.63 | $1.58 | 13,780,314.0 | +29.75% |
| 2023-10 | $5.43 | $3.13 | $2.30 | 7,537,018.0 | -41.91% |
| 2023-09 | $6.49 | $5.24 | $1.25 | 4,845,741.0 | -14.06% |
| 2023-08 | $7.17 | $5.00 | $2.17 | 10,245,425.0 | -1.25% |
| 2023-07 | $6.54 | $4.12 | $2.42 | 7,881,679.0 | +41.81% |
| 2023-06 | $4.86 | $2.97 | $1.89 | 12,439,484.0 | +45.81% |
| 2023-05 | $4.13 | $2.66 | $1.47 | 15,646,286.0 | -24.02% |
| 2023-04 | $5.30 | $3.77 | $1.52 | 8,763,975.0 | -21.84% |
| 2023-03 | $6.55 | $4.29 | $2.26 | 8,801,630.0 | -17.14% |
| 2023-02 | $8.24 | $5.84 | $2.40 | 5,739,674.0 | -17.75% |
| 2023-01 | $7.80 | $5.68 | $2.12 | 6,467,477.0 | +32.76% |
Ranpak Holdings Corp 주식 (PACK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.07 | $4.93 | $1.14 | 7,201,369.0 | +6.65% |
| 2022-11 | $6.45 | $3.48 | $2.97 | 14,530,036.0 | +42.37% |
| 2022-10 | $4.00 | $2.90 | $1.10 | 11,669,892.0 | +11.11% |
| 2022-09 | $5.66 | $3.29 | $2.37 | 13,270,746.0 | -35.35% |
| 2022-08 | $6.46 | $4.72 | $1.74 | 18,860,273.0 | +3.52% |
| 2022-07 | $7.21 | $4.73 | $2.48 | 21,511,426.0 | -27.00% |
| 2022-06 | $13.18 | $6.84 | $6.34 | 18,530,359.0 | -43.82% |
| 2022-05 | $15.77 | $10.49 | $5.28 | 13,998,130.0 | -17.37% |
| 2022-04 | $20.81 | $14.57 | $6.24 | 11,215,090.0 | -26.19% |
| 2022-03 | $23.89 | $19.76 | $4.13 | 13,190,597.0 | -15.58% |
| 2022-02 | $28.59 | $23.16 | $5.43 | 13,300,681.0 | -9.90% |
| 2022-01 | $39.91 | $22.90 | $17.01 | 10,995,808.0 | -28.53% |
0.49%
자본화:
|
볼륨(24시간):