Stockscreener 앱 받기
40.98
0.40%
-0.1649
Pgim Active Aggregate Bond Etf 주식 (PAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $41.08 | $40.96 | $0.1207 | 17,850.0 | -0.40% |
| 2026-09-17 | $41.15 | $41.03 | $0.12 | 10,009.0 | +0.54% |
| 2026-09-16 | $41.04 | $40.92 | $0.1141 | 4,219.0 | -0.04% |
| 2026-09-15 | $40.98 | $40.90 | $0.08 | 4,389.0 | -0.11% |
| 2026-09-14 | $41.04 | $40.88 | $0.16 | 4,220.0 | +0.05% |
| 2026-09-11 | $41.16 | $40.97 | $0.19 | 7,906.0 | -0.26% |
| 2026-09-10 | $41.13 | $41.06 | $0.07 | 2,586.0 | -0.46% |
| 2026-09-09 | $41.37 | $41.24 | $0.125 | 8,964.0 | -0.30% |
| 2026-09-08 | $41.42 | $41.38 | $0.04 | 5,203.0 | -0.15% |
| 2026-09-04 | $41.50 | $41.40 | $0.10 | 8,855.0 | -0.08% |
| 2026-09-03 | $41.50 | $41.44 | $0.0612 | 7,047.0 | +0.33% |
| 2026-09-02 | $41.40 | $41.30 | $0.099 | 11,370.0 | +0.10% |
| 2026-09-01 | $41.41 | $41.30 | $0.105 | 5,306.0 | -0.24% |
| 2026-08-31 | $41.51 | $41.40 | $0.11 | 3,088.0 | -0.42% |
| 2026-08-28 | $41.73 | $41.56 | $0.17 | 426,227.0 | -0.36% |
| 2026-08-27 | $41.77 | $41.72 | $0.05 | 128,037.0 | -0.04% |
| 2026-08-26 | $41.81 | $41.69 | $0.119 | 9,358.0 | -0.08% |
| 2026-08-25 | $41.84 | $41.69 | $0.15 | 5,389.0 | +0.39% |
| 2026-08-24 | $41.67 | $41.62 | $0.05 | 1,927.0 | +0.07% |
| 2026-08-21 | $41.62 | $41.53 | $0.08 | 13,908.0 | -0.25% |
Pgim Active Aggregate Bond Etf 주식 (PAB) 연도별 가격 이력
이 심층 분석에서는 Pgim Active Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Active Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Active Aggregate Bond Etf 주식 (PAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $41.50 | $40.88 | $0.62 | 115,774.0 | -1.03% |
| 2026-08 | $41.85 | $41.40 | $0.45 | 700,620.0 | -0.08% |
| 2026-07 | $42.20 | $41.39 | $0.8052 | 184,083.0 | -1.64% |
| 2026-06 | $43.40 | $41.23 | $2.17 | 157,525.0 | -0.02% |
| 2026-05 | $42.51 | $41.64 | $0.87 | 1,238,189.0 | -0.15% |
| 2026-04 | $42.77 | $42.20 | $0.57 | 201,445.0 | -0.31% |
| 2026-03 | $43.17 | $42.02 | $1.15 | 551,998.0 | -2.49% |
| 2026-02 | $43.55 | $42.61 | $0.938 | 288,380.0 | +1.28% |
| 2026-01 | $42.99 | $42.66 | $0.325 | 283,897.0 | +0.26% |
Pgim Active Aggregate Bond Etf 주식 (PAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.05 | $42.68 | $0.365 | 196,839.0 | -0.86% |
| 2025-11 | $43.27 | $42.77 | $0.495 | 159,618.0 | +0.31% |
| 2025-10 | $43.41 | $42.81 | $0.592 | 92,101.0 | +0.31% |
| 2025-09 | $43.30 | $42.32 | $0.98 | 562,324.0 | +0.84% |
| 2025-08 | $42.64 | $42.27 | $0.37 | 428,124.0 | +0.78% |
| 2025-07 | $42.36 | $41.83 | $0.5294 | 183,531.0 | -0.58% |
| 2025-06 | $42.49 | $41.59 | $0.90 | 112,887.0 | +1.41% |
| 2025-05 | $42.11 | $41.42 | $0.69 | 387,273.0 | -1.14% |
| 2025-04 | $42.83 | $40.73 | $2.09 | 542,659.0 | +0.06% |
| 2025-03 | $42.48 | $42.01 | $0.4692 | 107,182.0 | -0.37% |
| 2025-02 | $42.52 | $41.46 | $1.06 | 10,312.0 | +1.98% |
| 2025-01 | $41.81 | $41.01 | $0.8054 | 67,850.0 | +0.47% |
Pgim Active Aggregate Bond Etf 주식 (PAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.55 | $41.40 | $1.15 | 29,144.0 | -2.25% |
| 2024-11 | $42.50 | $41.70 | $0.7999 | 62,541.0 | +0.86% |
| 2024-10 | $43.34 | $42.06 | $1.28 | 390,032.0 | -2.84% |
| 2024-09 | $43.68 | $42.97 | $0.7068 | 3,763.0 | +1.01% |
| 2024-08 | $43.17 | $42.48 | $0.6945 | 1,568.0 | +1.21% |
| 2024-07 | $42.41 | $41.22 | $1.20 | 162.0 | +1.92% |
| 2024-06 | $41.95 | $41.36 | $0.5973 | 167.0 | +0.59% |
| 2024-05 | $41.65 | $40.80 | $0.8528 | 1,867.0 | +1.45% |
| 2024-04 | $41.64 | $40.74 | $0.8965 | 12,813.0 | -2.95% |
| 2024-03 | $42.15 | $41.60 | $0.5469 | 624.0 | +0.63% |
| 2024-02 | $42.55 | $41.37 | $1.18 | 4,242.0 | -1.53% |
| 2024-01 | $42.40 | $41.87 | $0.5355 | 606.0 | -0.18% |
0.36%
0.31%
자본화:
|
볼륨(24시간):