Stockscreener 앱 받기
14.88
0.81%
0.12
시간 외 거래:
14.85
-0.03
-0.20%
Bank Ozk 주식 (OZKAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $14.90 | $14.70 | $0.20 | 32,164.0 | +0.81% |
| 2026-10-01 | $15.00 | $14.67 | $0.3299 | 44,835.0 | +0.96% |
| 2026-09-30 | $15.00 | $14.60 | $0.3999 | 101,791.0 | -1.35% |
| 2026-09-29 | $15.16 | $14.76 | $0.4036 | 43,952.0 | -0.47% |
| 2026-09-28 | $15.22 | $14.67 | $0.5483 | 65,901.0 | -0.80% |
| 2026-09-25 | $15.16 | $14.95 | $0.215 | 36,544.0 | -0.60% |
| 2026-09-24 | $15.28 | $15.01 | $0.2699 | 21,019.0 | +0.00% |
| 2026-09-23 | $15.20 | $15.06 | $0.1399 | 50,819.0 | -0.92% |
| 2026-09-22 | $15.30 | $15.14 | $0.16 | 77,751.0 | -0.39% |
| 2026-09-21 | $15.39 | $15.24 | $0.1499 | 29,831.0 | -0.13% |
| 2026-09-18 | $15.40 | $15.21 | $0.19 | 15,161.0 | +0.33% |
| 2026-09-17 | $15.40 | $15.25 | $0.15 | 25,145.0 | -0.07% |
| 2026-09-16 | $15.34 | $15.17 | $0.1699 | 56,600.0 | +0.07% |
| 2026-09-15 | $15.37 | $15.22 | $0.1452 | 52,809.0 | -0.20% |
| 2026-09-14 | $15.52 | $15.23 | $0.29 | 84,043.0 | -1.29% |
| 2026-09-11 | $15.86 | $15.33 | $0.5338 | 49,168.0 | +0.78% |
| 2026-09-10 | $15.70 | $15.27 | $0.43 | 100,299.0 | -1.03% |
| 2026-09-09 | $15.93 | $15.50 | $0.4295 | 51,031.0 | -0.89% |
| 2026-09-08 | $15.94 | $15.66 | $0.28 | 71,534.0 | -0.57% |
| 2026-09-04 | $15.99 | $15.65 | $0.34 | 41,030.0 | +0.77% |
| 2026-09-03 | $16.02 | $15.56 | $0.465 | 64,430.0 | -1.45% |
Bank Ozk 주식 (OZKAP) 연도별 가격 이력
이 심층 분석에서는 Bank Ozk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZKAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Ozk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Ozk 주식 (OZKAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.00 | $14.67 | $0.3299 | 109,163.0 | +1.78% |
| 2026-09 | $16.06 | $14.60 | $1.46 | 1,161,708.0 | -9.19% |
| 2026-08 | $16.29 | $16.01 | $0.28 | 452,683.0 | -1.17% |
| 2026-07 | $16.52 | $15.96 | $0.56 | 502,225.0 | +2.45% |
| 2026-06 | $16.46 | $15.90 | $0.56 | 603,370.0 | -2.75% |
| 2026-05 | $16.66 | $16.25 | $0.41 | 438,387.0 | -2.68% |
| 2026-04 | $16.85 | $15.80 | $1.05 | 539,067.0 | +6.60% |
| 2026-03 | $16.70 | $15.76 | $0.94 | 598,280.0 | -3.67% |
| 2026-02 | $16.93 | $16.32 | $0.615 | 514,918.0 | -2.33% |
| 2026-01 | $17.11 | $16.51 | $0.5999 | 661,132.0 | +1.39% |
Bank Ozk 주식 (OZKAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.84 | $15.92 | $0.9192 | 840,675.0 | +2.57% |
| 2025-11 | $17.06 | $16.27 | $0.79 | 501,275.0 | -4.71% |
| 2025-10 | $17.85 | $17.02 | $0.83 | 379,524.0 | -1.49% |
| 2025-09 | $17.66 | $16.95 | $0.71 | 371,832.0 | +2.23% |
| 2025-08 | $17.68 | $16.84 | $0.84 | 599,033.0 | -2.79% |
| 2025-07 | $17.61 | $16.15 | $1.46 | 489,572.0 | +8.67% |
| 2025-06 | $16.49 | $15.82 | $0.67 | 484,309.0 | +2.93% |
| 2025-05 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| 2025-04 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| 2025-03 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| 2025-02 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| 2025-01 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk 주식 (OZKAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| 2024-11 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| 2024-10 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| 2024-09 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| 2024-08 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| 2024-07 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| 2024-06 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| 2024-05 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| 2024-04 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| 2024-03 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| 2024-02 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| 2024-01 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
1.05%
0.46%
자본화:
|
볼륨(24시간):