Stockscreener 앱 받기
16.45
0.00%
0.00
Bank Ozk 주식 (OZKAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.60 | $16.32 | $0.2788 | 26,792.0 | +0.00% |
| 2024-12-19 | $16.52 | $16.21 | $0.3109 | 51,344.0 | +0.49% |
| 2024-12-18 | $16.90 | $16.37 | $0.53 | 39,673.0 | -1.09% |
| 2024-12-17 | $16.70 | $16.38 | $0.32 | 73,836.0 | -0.84% |
| 2024-12-16 | $17.00 | $16.69 | $0.3099 | 53,519.0 | -0.77% |
| 2024-12-13 | $17.07 | $16.75 | $0.3196 | 41,669.0 | -0.88% |
| 2024-12-12 | $17.38 | $16.91 | $0.4668 | 34,807.0 | -1.22% |
| 2024-12-11 | $17.46 | $17.17 | $0.2899 | 65,940.0 | -0.81% |
| 2024-12-10 | $17.32 | $17.07 | $0.2456 | 51,956.0 | +0.12% |
| 2024-12-09 | $17.38 | $17.16 | $0.2198 | 36,970.0 | +0.00% |
| 2024-12-06 | $17.48 | $17.27 | $0.2101 | 15,645.0 | +0.06% |
| 2024-12-05 | $17.44 | $17.16 | $0.28 | 41,929.0 | +0.82% |
| 2024-12-04 | $17.33 | $17.10 | $0.23 | 31,960.0 | -0.12% |
| 2024-12-03 | $17.47 | $17.10 | $0.3664 | 60,892.0 | -1.66% |
| 2024-12-02 | $17.72 | $17.21 | $0.51 | 68,263.0 | -1.02% |
| 2024-11-29 | $17.64 | $17.22 | $0.4199 | 59,865.0 | +2.32% |
| 2024-11-27 | $17.37 | $17.09 | $0.28 | 36,047.0 | +0.88% |
| 2024-11-26 | $17.43 | $17.00 | $0.4335 | 47,629.0 | -1.44% |
| 2024-11-25 | $17.47 | $17.20 | $0.2695 | 36,293.0 | +1.23% |
| 2024-11-22 | $17.22 | $17.08 | $0.14 | 42,309.0 | +0.35% |
Bank Ozk 주식 (OZKAP) 연도별 가격 이력
이 심층 분석에서는 Bank Ozk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZKAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Ozk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Ozk 주식 (OZKAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.21 | $1.51 | 721,987.0 | -6.75% |
| 2024-11 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| 2024-10 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| 2024-09 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| 2024-08 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| 2024-07 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| 2024-06 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| 2024-05 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| 2024-04 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| 2024-03 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| 2024-02 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| 2024-01 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
Bank Ozk 주식 (OZKAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.20 | $1.89 | 1,007,359.0 | +9.41% |
| 2023-11 | $15.98 | $14.71 | $1.27 | 752,372.0 | +2.01% |
| 2023-10 | $15.48 | $14.37 | $1.11 | 723,406.0 | -1.46% |
| 2023-09 | $15.54 | $14.89 | $0.645 | 622,715.0 | -2.33% |
| 2023-08 | $15.91 | $14.75 | $1.16 | 757,643.0 | -2.46% |
| 2023-07 | $16.00 | $14.69 | $1.31 | 681,776.0 | +4.07% |
| 2023-06 | $15.81 | $14.70 | $1.11 | 636,423.0 | +3.74% |
| 2023-05 | $15.67 | $12.77 | $2.90 | 1,611,882.0 | -6.07% |
| 2023-04 | $16.05 | $15.07 | $0.98 | 836,596.0 | -1.82% |
| 2023-03 | $16.44 | $14.50 | $1.94 | 1,013,950.0 | +0.00% |
Bank Ozk 주식 (OZKAP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $18.84 | $17.80 | $1.04 | 85,230.0 | +0.00% |
0.20%
0.37%
자본화:
|
볼륨(24시간):