Stockscreener 앱 받기
16.55
0.30%
-0.05
시간 외 거래:
16.50
-0.05
-0.30%
Bank Ozk 주식 (OZKAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $16.62 | $16.45 | $0.175 | 34,504.0 | -0.30% |
| 2026-05-08 | $16.66 | $16.54 | $0.1235 | 20,796.0 | +0.42% |
| 2026-05-07 | $16.60 | $16.53 | $0.07 | 16,642.0 | -0.06% |
| 2026-05-06 | $16.62 | $16.51 | $0.11 | 31,114.0 | -0.12% |
| 2026-05-05 | $16.65 | $16.55 | $0.10 | 14,640.0 | +0.00% |
| 2026-05-04 | $16.65 | $16.55 | $0.10 | 30,975.0 | +0.12% |
| 2026-05-01 | $16.65 | $16.35 | $0.2999 | 16,089.0 | -1.55% |
| 2026-04-30 | $16.85 | $16.70 | $0.1499 | 22,667.0 | +0.36% |
| 2026-04-29 | $16.75 | $16.61 | $0.14 | 11,720.0 | +0.07% |
| 2026-04-28 | $16.74 | $16.60 | $0.14 | 17,825.0 | +0.26% |
| 2026-04-27 | $16.74 | $16.56 | $0.18 | 21,540.0 | +0.09% |
| 2026-04-24 | $16.70 | $16.55 | $0.1499 | 12,883.0 | +0.06% |
| 2026-04-23 | $16.66 | $16.50 | $0.1599 | 27,778.0 | +0.54% |
| 2026-04-22 | $16.68 | $16.50 | $0.185 | 36,792.0 | -0.18% |
| 2026-04-21 | $16.69 | $16.46 | $0.2282 | 23,426.0 | -0.18% |
| 2026-04-20 | $16.73 | $16.60 | $0.125 | 20,988.0 | -0.42% |
| 2026-04-17 | $16.70 | $16.57 | $0.13 | 18,633.0 | +0.42% |
| 2026-04-16 | $16.69 | $16.59 | $0.10 | 21,107.0 | +0.12% |
| 2026-04-15 | $16.72 | $16.60 | $0.12 | 34,579.0 | -0.54% |
| 2026-04-14 | $16.72 | $16.49 | $0.23 | 38,940.0 | +1.27% |
Bank Ozk 주식 (OZKAP) 연도별 가격 이력
이 심층 분석에서는 Bank Ozk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZKAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Ozk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Ozk 주식 (OZKAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.66 | $16.35 | $0.31 | 199,264.0 | -1.49% |
| 2026-04 | $16.85 | $15.80 | $1.05 | 539,067.0 | +6.60% |
| 2026-03 | $16.70 | $15.76 | $0.94 | 598,280.0 | -3.67% |
| 2026-02 | $16.93 | $16.32 | $0.615 | 514,918.0 | -2.33% |
| 2026-01 | $17.11 | $16.51 | $0.5999 | 661,132.0 | +1.39% |
Bank Ozk 주식 (OZKAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.84 | $15.92 | $0.9192 | 840,675.0 | +2.57% |
| 2025-11 | $17.06 | $16.27 | $0.79 | 501,275.0 | -4.71% |
| 2025-10 | $17.85 | $17.02 | $0.83 | 379,524.0 | -1.49% |
| 2025-09 | $17.66 | $16.95 | $0.71 | 371,832.0 | +2.23% |
| 2025-08 | $17.68 | $16.84 | $0.84 | 599,033.0 | -2.79% |
| 2025-07 | $17.61 | $16.15 | $1.46 | 489,572.0 | +8.67% |
| 2025-06 | $16.49 | $15.82 | $0.67 | 484,309.0 | +2.93% |
| 2025-05 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| 2025-04 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| 2025-03 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| 2025-02 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| 2025-01 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk 주식 (OZKAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| 2024-11 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| 2024-10 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| 2024-09 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| 2024-08 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| 2024-07 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| 2024-06 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| 2024-05 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| 2024-04 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| 2024-03 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| 2024-02 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| 2024-01 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
0.94%
자본화:
|
볼륨(24시간):