Stockscreener 앱 받기
16.84
0.18%
-0.03
시간 외 거래:
16.84
Bank Ozk 주식 (OZKAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $16.93 | $16.72 | $0.21 | 15,134.0 | -0.18% |
| 2025-11-03 | $17.02 | $16.81 | $0.21 | 11,698.0 | -1.80% |
| 2025-10-31 | $17.28 | $17.02 | $0.2599 | 15,565.0 | -0.41% |
| 2025-10-30 | $17.35 | $17.16 | $0.1899 | 9,654.0 | -0.29% |
| 2025-10-29 | $17.42 | $17.29 | $0.1319 | 9,746.0 | +0.07% |
| 2025-10-28 | $17.57 | $17.24 | $0.325 | 34,064.0 | -1.16% |
| 2025-10-27 | $17.50 | $17.40 | $0.10 | 17,755.0 | +0.06% |
| 2025-10-24 | $17.50 | $17.36 | $0.1399 | 8,240.0 | +0.75% |
| 2025-10-23 | $17.46 | $17.25 | $0.214 | 12,572.0 | -0.13% |
| 2025-10-22 | $17.49 | $17.25 | $0.2419 | 22,599.0 | -0.38% |
| 2025-10-21 | $17.44 | $17.20 | $0.24 | 10,032.0 | +1.34% |
| 2025-10-20 | $17.31 | $17.14 | $0.17 | 21,629.0 | +0.35% |
| 2025-10-17 | $17.39 | $17.14 | $0.25 | 17,478.0 | -0.58% |
| 2025-10-16 | $17.59 | $17.18 | $0.41 | 24,235.0 | -1.71% |
| 2025-10-15 | $17.65 | $17.49 | $0.16 | 19,621.0 | +0.75% |
| 2025-10-14 | $17.47 | $17.28 | $0.19 | 14,958.0 | +0.81% |
| 2025-10-13 | $17.49 | $17.16 | $0.3299 | 8,629.0 | -0.12% |
| 2025-10-10 | $17.65 | $17.22 | $0.4299 | 6,104.0 | -1.31% |
| 2025-10-09 | $17.77 | $17.39 | $0.381 | 19,011.0 | -0.79% |
| 2025-10-08 | $17.82 | $17.67 | $0.15 | 12,427.0 | -0.28% |
| 2025-10-07 | $17.82 | $17.63 | $0.19 | 13,219.0 | -0.34% |
Bank Ozk 주식 (OZKAP) 연도별 가격 이력
이 심층 분석에서는 Bank Ozk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZKAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Ozk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Ozk 주식 (OZKAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.02 | $16.72 | $0.30 | 41,966.0 | -1.98% |
| 2025-10 | $17.85 | $17.02 | $0.83 | 379,524.0 | -1.49% |
| 2025-09 | $17.66 | $16.95 | $0.71 | 371,832.0 | +2.23% |
| 2025-08 | $17.68 | $16.84 | $0.84 | 599,033.0 | -2.79% |
| 2025-07 | $17.61 | $16.15 | $1.46 | 489,572.0 | +8.67% |
| 2025-06 | $16.49 | $15.82 | $0.67 | 484,309.0 | +2.93% |
| 2025-05 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| 2025-04 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| 2025-03 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| 2025-02 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| 2025-01 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk 주식 (OZKAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| 2024-11 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| 2024-10 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| 2024-09 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| 2024-08 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| 2024-07 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| 2024-06 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| 2024-05 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| 2024-04 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| 2024-03 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| 2024-02 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| 2024-01 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
Bank Ozk 주식 (OZKAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.20 | $1.89 | 1,007,359.0 | +9.41% |
| 2023-11 | $15.98 | $14.71 | $1.27 | 752,372.0 | +2.01% |
| 2023-10 | $15.48 | $14.37 | $1.11 | 723,406.0 | -1.46% |
| 2023-09 | $15.54 | $14.89 | $0.645 | 622,715.0 | -2.33% |
| 2023-08 | $15.91 | $14.75 | $1.16 | 757,643.0 | -2.46% |
| 2023-07 | $16.00 | $14.69 | $1.31 | 681,776.0 | +4.07% |
| 2023-06 | $15.81 | $14.70 | $1.11 | 636,423.0 | +3.74% |
| 2023-05 | $15.67 | $12.77 | $2.90 | 1,611,882.0 | -6.07% |
| 2023-04 | $16.05 | $15.07 | $0.98 | 836,596.0 | -1.82% |
| 2023-03 | $16.44 | $14.50 | $1.94 | 1,013,950.0 | +0.00% |
1.11%
0.11%
자본화:
|
볼륨(24시간):