Stockscreener 앱 받기
16.17
0.43%
0.07
시간 외 거래:
16.13
-0.04
-0.25%
Bank Ozk 주식 (OZKAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $16.19 | $15.97 | $0.22 | 18,639.0 | +0.43% |
| 2025-06-05 | $16.20 | $16.07 | $0.1285 | 12,860.0 | -0.19% |
| 2025-06-04 | $16.19 | $16.04 | $0.15 | 31,182.0 | +1.07% |
| 2025-06-03 | $16.10 | $15.85 | $0.2484 | 46,746.0 | +0.26% |
| 2025-06-02 | $16.36 | $15.82 | $0.5432 | 44,619.0 | +1.46% |
| 2025-05-30 | $16.43 | $15.69 | $0.7399 | 156,635.0 | -3.37% |
| 2025-05-29 | $16.31 | $16.18 | $0.1283 | 9,959.0 | +0.72% |
| 2025-05-28 | $16.33 | $16.12 | $0.21 | 17,819.0 | -1.53% |
| 2025-05-27 | $16.45 | $16.03 | $0.4185 | 20,363.0 | +1.87% |
| 2025-05-23 | $16.19 | $16.00 | $0.188 | 19,277.0 | -0.06% |
| 2025-05-22 | $16.19 | $16.05 | $0.14 | 21,325.0 | -0.19% |
| 2025-05-21 | $16.30 | $16.05 | $0.25 | 27,179.0 | -0.55% |
| 2025-05-20 | $16.37 | $16.20 | $0.17 | 25,507.0 | -0.31% |
| 2025-05-19 | $16.59 | $16.05 | $0.54 | 88,925.0 | -2.40% |
| 2025-05-16 | $16.81 | $16.63 | $0.1799 | 23,908.0 | -0.54% |
| 2025-05-15 | $17.05 | $16.74 | $0.3116 | 37,353.0 | -0.36% |
| 2025-05-14 | $17.07 | $16.64 | $0.4299 | 15,545.0 | -0.30% |
| 2025-05-13 | $17.09 | $16.57 | $0.52 | 69,850.0 | +0.36% |
| 2025-05-12 | $17.05 | $16.46 | $0.59 | 69,724.0 | +1.81% |
| 2025-05-09 | $16.84 | $16.45 | $0.39 | 13,497.0 | -1.13% |
| 2025-05-08 | $16.89 | $16.68 | $0.2073 | 15,774.0 | -0.91% |
| 2025-05-07 | $16.92 | $16.76 | $0.16 | 24,182.0 | +0.65% |
Bank Ozk 주식 (OZKAP) 연도별 가격 이력
이 심층 분석에서는 Bank Ozk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZKAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Ozk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Ozk 주식 (OZKAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.36 | $15.82 | $0.5432 | 172,685.0 | +3.06% |
| 2025-05 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| 2025-04 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| 2025-03 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| 2025-02 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| 2025-01 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
Bank Ozk 주식 (OZKAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| 2024-11 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| 2024-10 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| 2024-09 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| 2024-08 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| 2024-07 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| 2024-06 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| 2024-05 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| 2024-04 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| 2024-03 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| 2024-02 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| 2024-01 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
Bank Ozk 주식 (OZKAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.20 | $1.89 | 1,007,359.0 | +9.41% |
| 2023-11 | $15.98 | $14.71 | $1.27 | 752,372.0 | +2.01% |
| 2023-10 | $15.48 | $14.37 | $1.11 | 723,406.0 | -1.46% |
| 2023-09 | $15.54 | $14.89 | $0.645 | 622,715.0 | -2.33% |
| 2023-08 | $15.91 | $14.75 | $1.16 | 757,643.0 | -2.46% |
| 2023-07 | $16.00 | $14.69 | $1.31 | 681,776.0 | +4.07% |
| 2023-06 | $15.81 | $14.70 | $1.11 | 636,423.0 | +3.74% |
| 2023-05 | $15.67 | $12.77 | $2.90 | 1,611,882.0 | -6.07% |
| 2023-04 | $16.05 | $15.07 | $0.98 | 836,596.0 | -1.82% |
| 2023-03 | $16.44 | $14.50 | $1.94 | 1,013,950.0 | +0.00% |
0.36%
자본화:
|
볼륨(24시간):