48.35
price up icon1.38%   0.66
after-market 시간 외 거래: 48.99 0.64 +1.32%
loading

Bank Ozk 주식 (OZK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $48.95 $47.79 $1.16 719,139.0 +1.38%
2024-11-20 $48.22 $47.11 $1.11 694,104.0 -0.54%
2024-11-19 $48.18 $47.15 $1.03 817,244.0 -0.58%
2024-11-18 $49.09 $48.18 $0.91 1,573,803.0 -0.54%
2024-11-15 $48.64 $47.41 $1.23 1,282,685.0 +1.51%
2024-11-14 $48.24 $47.42 $0.82 1,163,485.0 -0.21%
2024-11-13 $49.43 $47.85 $1.58 1,457,942.0 -0.66%
2024-11-12 $49.00 $47.67 $1.33 1,114,901.0 -0.78%
2024-11-11 $48.76 $47.10 $1.66 1,685,272.0 +4.54%
2024-11-08 $47.62 $45.32 $2.30 2,634,018.0 -1.96%
2024-11-07 $48.84 $47.15 $1.69 1,273,168.0 -3.93%
2024-11-06 $49.46 $47.59 $1.88 3,558,891.0 +11.15%
2024-11-05 $44.46 $43.47 $0.99 794,366.0 +1.74%
2024-11-04 $43.90 $42.74 $1.16 783,748.0 -0.50%
2024-11-01 $44.23 $43.60 $0.635 922,390.0 +0.21%
2024-10-31 $44.86 $43.72 $1.14 827,794.0 -1.93%
2024-10-30 $45.43 $44.00 $1.43 970,905.0 +1.06%
2024-10-29 $44.53 $44.03 $0.50 1,036,440.0 -0.65%
2024-10-28 $44.63 $43.70 $0.935 958,428.0 +2.00%
2024-10-25 $44.82 $43.51 $1.31 1,196,530.0 -1.87%
2024-10-24 $44.40 $43.40 $1.00 933,173.0 +1.51%
2024-10-23 $44.04 $43.12 $0.925 544,374.0 -0.21%

Bank Ozk 주식 (OZK) 연도별 가격 이력

이 심층 분석에서는 Bank Ozk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Ozk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Ozk 주식 (OZK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $49.46 $42.74 $6.72 21,194,295.0 +10.51%
2024-10 $47.11 $40.90 $6.21 27,615,883.0 +1.77%
2024-09 $44.19 $38.58 $5.61 22,167,222.0 -0.83%
2024-08 $47.16 $39.75 $7.41 22,940,169.0 -7.55%
2024-07 $47.65 $39.58 $8.07 34,385,227.0 +14.37%
2024-06 $42.32 $37.43 $4.89 30,083,506.0 -2.10%
2024-05 $50.05 $38.39 $11.66 27,224,595.0 -6.20%
2024-04 $46.57 $41.34 $5.23 24,592,846.0 -1.78%
2024-03 $45.82 $41.78 $4.04 21,843,111.0 +3.79%
2024-02 $45.22 $40.48 $4.74 28,118,818.0 -2.90%
2024-01 $50.74 $44.78 $5.96 24,596,765.0 -9.47%

Bank Ozk 주식 (OZK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.36 $41.44 $10.92 24,759,503.0 +19.04%
2023-11 $42.45 $34.90 $7.55 14,385,614.0 +16.89%
2023-10 $38.44 $34.76 $3.68 20,216,152.0 -3.40%
2023-09 $41.34 $35.89 $5.45 18,310,231.0 -7.72%
2023-08 $44.18 $38.41 $5.77 18,978,455.0 -8.14%
2023-07 $44.98 $38.57 $6.41 42,749,444.0 +8.89%
2023-06 $41.88 $34.50 $7.38 29,625,338.0 +16.14%
2023-05 $37.61 $30.72 $6.89 39,682,893.0 -3.19%
2023-04 $37.98 $32.04 $5.94 44,999,180.0 +4.44%
2023-03 $46.00 $31.48 $14.52 57,482,792.0 -25.70%
2023-02 $49.52 $45.24 $4.28 14,322,883.0 +0.79%
2023-01 $45.71 $38.97 $6.74 20,099,890.0 +14.00%

Bank Ozk 주식 (OZK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $46.50 $38.00 $8.50 16,447,989.0 -13.20%
2022-11 $48.50 $41.78 $6.72 13,012,008.0 +7.38%
2022-10 $44.54 $38.70 $5.84 22,152,899.0 +8.65%
2022-09 $42.92 $38.19 $4.73 15,484,814.0 -2.39%
2022-08 $43.89 $39.60 $4.29 10,374,529.0 +1.07%
2022-07 $40.52 $35.22 $5.30 16,054,869.0 +6.85%
2022-06 $41.82 $34.79 $7.03 18,316,091.0 -9.50%
2022-05 $41.64 $37.08 $4.56 16,658,540.0 +7.94%
2022-04 $43.70 $38.10 $5.60 22,292,680.0 -10.02%
2022-03 $46.50 $41.26 $5.24 16,217,934.0 -9.19%
2022-02 $49.46 $43.52 $5.94 10,170,247.0 +0.36%
2022-01 $51.39 $45.67 $5.72 14,882,782.0 +0.69%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
자본화:     |  볼륨(24시간):