loading

Roundhill Glp 1 Weight Loss Etf 주식 (OZEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $27.57 $26.78 $0.79 42,513.0 -1.67%
2024-11-05 $27.30 $26.92 $0.38 29,192.0 -0.11%
2024-11-04 $27.49 $27.14 $0.3463 24,807.0 +0.04%
2024-11-01 $27.72 $27.27 $0.4499 25,961.0 -0.11%
2024-10-31 $27.55 $27.03 $0.5173 23,939.0 -1.05%
2024-10-30 $27.89 $26.90 $0.99 66,507.0 -2.33%
2024-10-29 $28.34 $28.07 $0.27 13,567.0 -0.04%
2024-10-28 $28.46 $28.14 $0.32 12,035.0 +0.00%
2024-10-25 $28.48 $28.26 $0.22 8,426.0 +0.39%
2024-10-24 $28.31 $28.12 $0.185 7,412.0 +0.86%
2024-10-23 $28.15 $27.95 $0.20 8,652.0 -1.17%
2024-10-22 $28.39 $28.20 $0.19 8,377.0 -0.98%
2024-10-21 $28.84 $28.39 $0.45 23,501.0 -0.94%
2024-10-18 $28.84 $28.55 $0.285 8,944.0 +1.34%
2024-10-17 $28.73 $28.36 $0.37 14,527.0 -0.49%
2024-10-16 $28.60 $28.20 $0.40 18,722.0 +0.74%
2024-10-15 $28.63 $28.30 $0.3273 10,747.0 -1.01%
2024-10-14 $28.85 $28.56 $0.29 11,184.0 -0.80%
2024-10-11 $28.94 $28.35 $0.5876 11,389.0 +1.51%
2024-10-10 $28.63 $28.23 $0.40 8,334.0 -0.59%
2024-10-09 $28.70 $28.44 $0.26 9,356.0 -0.24%
2024-10-08 $29.21 $28.72 $0.49 19,863.0 -1.07%

Roundhill Glp 1 Weight Loss Etf 주식 (OZEM) 연도별 가격 이력

이 심층 분석에서는 Roundhill Glp 1 Weight Loss Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Glp 1 Weight Loss Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Glp 1 Weight Loss Etf 주식 (OZEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.72 $26.78 $0.94 122,473.0 -1.85%
2024-10 $29.21 $26.90 $2.31 992,952.0 -0.91%
2024-09 $28.82 $27.20 $1.62 451,741.0 -4.33%
2024-08 $28.98 $25.17 $3.81 670,568.0 +6.54%
2024-07 $28.66 $26.33 $2.33 1,163,496.0 +1.61%
2024-06 $27.15 $24.99 $2.16 1,344,905.0 +6.68%
2024-05 $25.35 $24.51 $0.84 665,492.0 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):