25.82
price up icon0.78%   0.199
after-market 시간 외 거래: 25.87 0.0504 +0.20%
loading

Roundhill Glp 1 Weight Loss Etf 주식 (OZEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $25.87 $25.68 $0.19 4,486.0 +0.78%
2025-08-26 $25.62 $25.24 $0.3771 2,918.0 +0.90%
2025-08-25 $25.91 $25.36 $0.5539 5,294.0 -1.84%
2025-08-22 $25.98 $25.71 $0.2691 11,531.0 +1.52%
2025-08-21 $25.50 $25.17 $0.33 3,716.0 +1.05%
2025-08-20 $25.23 $25.05 $0.18 6,591.0 +0.42%
2025-08-19 $25.46 $25.02 $0.44 31,661.0 -2.18%
2025-08-18 $25.77 $25.54 $0.23 29,341.0 +1.76%
2025-08-15 $25.28 $24.83 $0.4494 7,221.0 +2.62%
2025-08-14 $24.61 $24.30 $0.307 14,113.0 -0.12%
2025-08-13 $24.64 $24.32 $0.315 4,864.0 +2.51%
2025-08-12 $24.01 $23.72 $0.2873 5,874.0 +1.33%
2025-08-11 $23.89 $23.60 $0.29 19,007.0 -0.54%
2025-08-08 $23.84 $23.54 $0.30 37,585.0 +1.49%
2025-08-07 $23.96 $23.22 $0.7399 111,586.0 -1.88%
2025-08-06 $24.28 $23.77 $0.51 24,886.0 -2.47%
2025-08-05 $24.57 $24.42 $0.15 4,197.0 +0.01%
2025-08-04 $24.61 $24.22 $0.39 14,843.0 +1.15%
2025-08-01 $24.29 $24.01 $0.28 35,582.0 +0.51%
2025-07-31 $24.74 $24.06 $0.6803 34,065.0 -2.90%
2025-07-30 $25.23 $24.73 $0.50 32,579.0 -1.37%
2025-07-29 $25.37 $25.04 $0.335 89,729.0 -5.22%

Roundhill Glp 1 Weight Loss Etf 주식 (OZEM) 연도별 가격 이력

이 심층 분석에서는 Roundhill Glp 1 Weight Loss Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Glp 1 Weight Loss Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Glp 1 Weight Loss Etf 주식 (OZEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.98 $23.22 $2.76 379,782.0 +7.03%
2025-07 $26.94 $24.06 $2.88 285,932.0 -4.35%
2025-06 $27.78 $24.77 $3.01 203,098.0 +2.11%
2025-05 $25.66 $23.07 $2.59 289,567.0 -2.06%
2025-04 $25.22 $20.01 $5.21 288,857.0 +6.59%
2025-03 $26.09 $23.21 $2.88 211,979.0 -8.54%
2025-02 $26.14 $24.02 $2.12 215,215.0 +5.55%
2025-01 $24.99 $23.21 $1.78 353,334.0 +0.62%

Roundhill Glp 1 Weight Loss Etf 주식 (OZEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.45 $24.23 $3.22 503,396.0 -9.11%
2024-11 $27.74 $24.55 $3.19 731,273.0 -2.45%
2024-10 $29.21 $26.90 $2.31 992,952.0 -0.91%
2024-09 $28.82 $27.20 $1.62 451,741.0 -4.33%
2024-08 $28.98 $25.17 $3.81 670,568.0 +6.54%
2024-07 $28.66 $26.33 $2.33 1,163,496.0 +1.61%
2024-06 $27.15 $24.99 $2.16 1,344,905.0 +6.68%
2024-05 $25.35 $24.51 $0.84 665,492.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):