Stockscreener 앱 받기
22.08
0.07%
-0.015
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $22.09 | $22.05 | $0.0384 | 4,787.0 | -0.02% |
| 2025-10-08 | $22.14 | $22.07 | $0.07 | 31,185.0 | +0.07% |
| 2025-10-07 | $22.21 | $22.05 | $0.16 | 40,764.0 | +0.14% |
| 2025-10-06 | $22.14 | $22.05 | $0.09 | 32,617.0 | -0.12% |
| 2025-10-03 | $22.12 | $22.01 | $0.1082 | 8,349.0 | -1.64% |
| 2025-10-02 | $22.50 | $22.42 | $0.0799 | 14,366.0 | +0.03% |
| 2025-10-01 | $22.44 | $22.39 | $0.0489 | 28,108.0 | +0.26% |
| 2025-09-30 | $22.38 | $22.38 | $0.0053 | 1,038.0 | +0.11% |
| 2025-09-29 | $22.36 | $22.34 | $0.0196 | 1,336.0 | +0.13% |
| 2025-09-26 | $22.34 | $22.30 | $0.04 | 6,851.0 | +0.13% |
| 2025-09-25 | $22.30 | $22.28 | $0.0199 | 1,355.0 | -0.38% |
| 2025-09-24 | $22.42 | $22.38 | $0.0386 | 6,679.0 | -0.17% |
| 2025-09-23 | $22.42 | $22.39 | $0.0278 | 4,660.0 | -0.08% |
| 2025-09-22 | $22.46 | $22.43 | $0.025 | 4,661.0 | -0.06% |
| 2025-09-19 | $22.50 | $22.45 | $0.0484 | 572.0 | +0.13% |
| 2025-09-18 | $22.42 | $22.38 | $0.04 | 13,947.0 | +0.04% |
| 2025-09-17 | $22.43 | $22.38 | $0.05 | 1,606.0 | -0.14% |
| 2025-09-16 | $22.44 | $22.43 | $0.0104 | 3,704.0 | +0.00% |
| 2025-09-15 | $22.44 | $22.41 | $0.025 | 1,509.0 | +0.29% |
| 2025-09-12 | $22.38 | $22.38 | $0.005 | 451.0 | -0.13% |
| 2025-09-11 | $22.41 | $22.39 | $0.0136 | 1,925.0 | +0.21% |
| 2025-09-10 | $22.42 | $22.30 | $0.1185 | 4,531.0 | +0.04% |
| 2025-09-09 | $22.40 | $22.35 | $0.0503 | 990.0 | -0.03% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.50 | $22.01 | $0.4881 | 160,176.0 | -1.30% |
| 2025-09 | $22.50 | $21.85 | $0.6479 | 79,356.0 | +0.72% |
| 2025-08 | $22.26 | $22.00 | $0.26 | 89,131.0 | +1.10% |
| 2025-07 | $22.25 | $21.79 | $0.465 | 188,136.0 | -1.22% |
| 2025-06 | $22.25 | $21.68 | $0.57 | 272,910.0 | +1.71% |
| 2025-05 | $21.88 | $21.65 | $0.23 | 640,686.0 | +0.54% |
| 2025-04 | $22.14 | $21.17 | $0.9682 | 836,698.0 | -1.40% |
| 2025-03 | $22.37 | $21.94 | $0.429 | 1,117,651.0 | -1.23% |
| 2025-02 | $22.41 | $22.06 | $0.3498 | 966,098.0 | +0.99% |
| 2025-01 | $22.48 | $21.77 | $0.7082 | 1,093,225.0 | +0.80% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $21.92 | $0.69 | 955,811.0 | -2.28% |
| 2024-11 | $22.49 | $22.11 | $0.3782 | 1,839,016.0 | +1.50% |
| 2024-10 | $22.86 | $22.13 | $0.73 | 209,744.0 | -2.96% |
| 2024-09 | $22.87 | $22.49 | $0.38 | 1,674,154.0 | +1.06% |
| 2024-08 | $22.59 | $22.09 | $0.4999 | 894,667.0 | +1.61% |
| 2024-07 | $22.31 | $21.90 | $0.41 | 744,560.0 | +0.11% |
| 2024-06 | $22.28 | $21.69 | $0.5899 | 219,894.0 | +1.23% |
| 2024-05 | $22.02 | $21.40 | $0.62 | 331,934.0 | +1.78% |
| 2024-04 | $22.33 | $21.22 | $1.11 | 2,367,499.0 | -3.29% |
| 2024-03 | $22.34 | $22.05 | $0.29 | 642,705.0 | +1.04% |
| 2024-02 | $22.08 | $21.79 | $0.29 | 1,510,916.0 | +0.70% |
| 2024-01 | $21.97 | $21.37 | $0.60 | 426,746.0 | +0.86% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $21.49 | $0.52 | 420,741.0 | +1.07% |
| 2023-11 | $21.55 | $20.57 | $0.9795 | 344,577.0 | +4.62% |
| 2023-10 | $21.09 | $20.46 | $0.6305 | 321,136.0 | -3.02% |
| 2023-09 | $21.55 | $21.07 | $0.48 | 313,508.0 | -1.64% |
| 2023-08 | $21.60 | $21.28 | $0.3199 | 261,997.0 | -0.14% |
| 2023-07 | $21.64 | $21.25 | $0.3999 | 171,253.0 | -0.50% |
| 2023-06 | $21.67 | $21.50 | $0.17 | 102,249.0 | +0.41% |
| 2023-05 | $21.72 | $21.32 | $0.3999 | 295,021.0 | -0.42% |
| 2023-04 | $21.81 | $21.47 | $0.3416 | 171,396.0 | -0.16% |
| 2023-03 | $21.70 | $21.19 | $0.5105 | 61,861.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):