loading

Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $22.07 $22.00 $0.0699 3,148.0 +0.28%
2025-03-13 $22.00 $21.95 $0.05 3,080.0 +0.01%
2025-03-12 $22.10 $21.99 $0.111 1,882.0 -0.33%
2025-03-11 $22.15 $22.06 $0.0868 11,224.0 -0.32%
2025-03-10 $22.16 $22.10 $0.06 5,140.0 -0.30%
2025-03-07 $22.25 $22.20 $0.0549 2,357.0 +0.14%
2025-03-06 $22.25 $22.17 $0.08 3,210.0 -0.39%
2025-03-05 $22.29 $22.20 $0.0899 5,770.0 -0.08%
2025-03-04 $22.27 $22.27 $0.00 36.00 -0.12%
2025-03-03 $22.37 $22.23 $0.1389 207,727.0 -0.18%
2025-02-28 $22.36 $22.27 $0.0899 745.0 +0.34%
2025-02-27 $22.32 $22.27 $0.0525 2,136.0 -0.20%
2025-02-26 $22.34 $22.25 $0.09 64,523.0 +0.02%
2025-02-25 $22.38 $22.27 $0.11 776,787.0 +0.11%
2025-02-24 $22.34 $22.24 $0.10 10,168.0 -0.03%
2025-02-21 $22.37 $22.25 $0.12 10,670.0 -0.36%
2025-02-20 $22.37 $22.30 $0.07 12,884.0 -0.18%
2025-02-19 $22.41 $22.29 $0.1194 7,450.0 +0.39%
2025-02-18 $22.37 $22.29 $0.0798 12,691.0 -0.07%
2025-02-14 $22.38 $22.30 $0.0784 8,917.0 +0.25%
2025-02-13 $22.32 $22.28 $0.0367 2,501.0 +0.33%

Overlay Shares Short Term Bond Etf 주식 (OVT) 연도별 가격 이력

이 심층 분석에서는 Overlay Shares Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $22.37 $21.95 $0.419 246,722.0 -1.29%
2025-02 $22.41 $22.06 $0.3498 966,098.0 +0.99%
2025-01 $22.48 $21.77 $0.7082 1,093,225.0 +0.80%

Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.61 $21.92 $0.69 955,811.0 -2.28%
2024-11 $22.49 $22.11 $0.3782 1,839,016.0 +1.50%
2024-10 $22.86 $22.13 $0.73 209,744.0 -2.96%
2024-09 $22.87 $22.49 $0.38 1,674,154.0 +1.06%
2024-08 $22.59 $22.09 $0.4999 894,667.0 +1.61%
2024-07 $22.31 $21.90 $0.41 744,560.0 +0.11%
2024-06 $22.28 $21.69 $0.5899 219,894.0 +1.23%
2024-05 $22.02 $21.40 $0.62 331,934.0 +1.78%
2024-04 $22.33 $21.22 $1.11 2,367,499.0 -3.29%
2024-03 $22.34 $22.05 $0.29 642,705.0 +1.04%
2024-02 $22.08 $21.79 $0.29 1,510,916.0 +0.70%
2024-01 $21.97 $21.37 $0.60 426,746.0 +0.86%

Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.01 $21.49 $0.52 420,741.0 +1.07%
2023-11 $21.55 $20.57 $0.9795 344,577.0 +4.62%
2023-10 $21.09 $20.46 $0.6305 321,136.0 -3.02%
2023-09 $21.55 $21.07 $0.48 313,508.0 -1.64%
2023-08 $21.60 $21.28 $0.3199 261,997.0 -0.14%
2023-07 $21.64 $21.25 $0.3999 171,253.0 -0.50%
2023-06 $21.67 $21.50 $0.17 102,249.0 +0.41%
2023-05 $21.72 $21.32 $0.3999 295,021.0 -0.42%
2023-04 $21.81 $21.47 $0.3416 171,396.0 -0.16%
2023-03 $21.70 $21.19 $0.5105 61,861.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):