Stockscreener 앱 받기
22.27
0.12%
0.0266
시간 외 거래:
22.27
-0.004
-0.02%
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $22.29 | $22.23 | $0.06 | 4,574.0 | +0.12% |
| 2024-11-21 | $22.25 | $22.21 | $0.0384 | 534.0 | +0.18% |
| 2024-11-20 | $22.22 | $22.15 | $0.07 | 3,673.0 | -0.15% |
| 2024-11-19 | $22.26 | $22.21 | $0.0499 | 6,680.0 | +0.05% |
| 2024-11-18 | $22.24 | $22.20 | $0.0428 | 9,480.0 | +0.17% |
| 2024-11-15 | $22.21 | $22.19 | $0.0203 | 1,951.0 | -0.32% |
| 2024-11-14 | $22.34 | $22.26 | $0.0794 | 888.0 | -0.28% |
| 2024-11-13 | $22.35 | $22.30 | $0.05 | 1,828.0 | +0.07% |
| 2024-11-12 | $22.35 | $22.30 | $0.045 | 1,102.0 | -0.23% |
| 2024-11-11 | $22.38 | $22.34 | $0.04 | 3,208.0 | -0.10% |
| 2024-11-08 | $22.40 | $22.36 | $0.04 | 118,923.0 | +0.01% |
| 2024-11-07 | $22.40 | $22.25 | $0.1499 | 809,621.0 | +0.37% |
| 2024-11-06 | $22.32 | $22.22 | $0.1024 | 121,952.0 | +0.30% |
| 2024-11-05 | $22.24 | $22.16 | $0.085 | 736,658.0 | +0.53% |
| 2024-11-04 | $22.20 | $22.11 | $0.0882 | 586.0 | -0.01% |
| 2024-11-01 | $22.21 | $22.11 | $0.0961 | 1,911.0 | -0.15% |
| 2024-10-31 | $22.23 | $22.13 | $0.10 | 3,891.0 | -0.44% |
| 2024-10-30 | $22.33 | $22.24 | $0.0818 | 2,895.0 | -0.21% |
| 2024-10-29 | $22.32 | $22.25 | $0.0654 | 3,339.0 | +0.08% |
| 2024-10-28 | $22.32 | $22.27 | $0.045 | 3,233.0 | +0.03% |
| 2024-10-25 | $22.38 | $22.27 | $0.112 | 7,670.0 | -0.12% |
| 2024-10-24 | $22.33 | $22.28 | $0.0499 | 3,838.0 | -0.04% |
| 2024-10-23 | $22.34 | $22.27 | $0.0708 | 4,875.0 | -0.32% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.40 | $22.11 | $0.2882 | 1,828,143.0 | +0.58% |
| 2024-10 | $22.86 | $22.13 | $0.73 | 209,744.0 | -2.96% |
| 2024-09 | $22.87 | $22.49 | $0.38 | 1,674,154.0 | +1.06% |
| 2024-08 | $22.59 | $22.09 | $0.4999 | 894,667.0 | +1.61% |
| 2024-07 | $22.31 | $21.90 | $0.41 | 744,560.0 | +0.11% |
| 2024-06 | $22.28 | $21.69 | $0.5899 | 219,894.0 | +1.23% |
| 2024-05 | $22.02 | $21.40 | $0.62 | 331,934.0 | +1.78% |
| 2024-04 | $22.33 | $21.22 | $1.11 | 2,367,499.0 | -3.29% |
| 2024-03 | $22.34 | $22.05 | $0.29 | 642,705.0 | +1.04% |
| 2024-02 | $22.08 | $21.79 | $0.29 | 1,510,916.0 | +0.70% |
| 2024-01 | $21.97 | $21.37 | $0.60 | 426,746.0 | +0.86% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $21.49 | $0.52 | 420,741.0 | +1.07% |
| 2023-11 | $21.55 | $20.57 | $0.9795 | 344,577.0 | +4.62% |
| 2023-10 | $21.09 | $20.46 | $0.6305 | 321,136.0 | -3.02% |
| 2023-09 | $21.55 | $21.07 | $0.48 | 313,508.0 | -1.64% |
| 2023-08 | $21.60 | $21.28 | $0.3199 | 261,997.0 | -0.14% |
| 2023-07 | $21.64 | $21.25 | $0.3999 | 171,253.0 | -0.50% |
| 2023-06 | $21.67 | $21.50 | $0.17 | 102,249.0 | +0.41% |
| 2023-05 | $21.72 | $21.32 | $0.3999 | 295,021.0 | -0.42% |
| 2023-04 | $21.81 | $21.47 | $0.3416 | 171,396.0 | -0.16% |
| 2023-03 | $21.70 | $21.19 | $0.5105 | 61,861.0 | +0.00% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.65 | $22.35 | $0.2999 | 19,277.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):