Stockscreener 앱 받기
21.36
0.14%
-0.03
시간 외 거래:
21.40
0.04
+0.19%
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $21.39 | $21.29 | $0.105 | 15,267.0 | -0.14% |
| 2026-10-06 | $21.39 | $21.32 | $0.0729 | 15,097.0 | +0.44% |
| 2026-10-05 | $21.31 | $21.18 | $0.13 | 7,818.0 | +0.25% |
| 2026-10-02 | $21.32 | $21.23 | $0.089 | 4,679.0 | -0.52% |
| 2026-10-01 | $21.36 | $20.71 | $0.64 | 749.0 | +0.73% |
| 2026-09-30 | $21.28 | $21.20 | $0.0807 | 16,146.0 | +0.07% |
| 2026-09-29 | $21.33 | $21.17 | $0.1628 | 8,854.0 | -0.75% |
| 2026-09-28 | $21.40 | $21.33 | $0.0701 | 35,458.0 | -0.46% |
| 2026-09-25 | $21.47 | $21.36 | $0.1149 | 15,799.0 | +0.35% |
| 2026-09-24 | $21.42 | $21.37 | $0.05 | 12,954.0 | -0.31% |
| 2026-09-23 | $21.46 | $21.39 | $0.0715 | 24,901.0 | -0.48% |
| 2026-09-22 | $21.55 | $21.54 | $0.015 | 5,415.0 | -0.02% |
| 2026-09-21 | $21.58 | $21.49 | $0.09 | 14,577.0 | +0.36% |
| 2026-09-18 | $21.47 | $21.41 | $0.06 | 8,230.0 | -0.11% |
| 2026-09-17 | $21.49 | $21.45 | $0.0412 | 1,878.0 | +0.61% |
| 2026-09-16 | $21.50 | $21.32 | $0.185 | 10,596.0 | -0.21% |
| 2026-09-15 | $21.41 | $21.38 | $0.03 | 1,877.0 | -0.16% |
| 2026-09-14 | $21.45 | $21.39 | $0.065 | 4,629.0 | -0.13% |
| 2026-09-11 | $21.51 | $21.46 | $0.05 | 12,883.0 | +0.20% |
| 2026-09-10 | $21.48 | $21.40 | $0.08 | 41,111.0 | -0.48% |
| 2026-09-09 | $21.53 | $21.50 | $0.0286 | 2,023.0 | -0.24% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.39 | $20.71 | $0.68 | 58,877.0 | +0.76% |
| 2026-09 | $21.69 | $21.17 | $0.5228 | 272,396.0 | -1.79% |
| 2026-08 | $22.23 | $21.55 | $0.68 | 307,076.0 | -0.30% |
| 2026-07 | $21.94 | $21.50 | $0.44 | 336,735.0 | -0.80% |
| 2026-06 | $22.04 | $21.75 | $0.29 | 296,182.0 | -1.09% |
| 2026-05 | $22.14 | $21.88 | $0.26 | 227,563.0 | +0.36% |
| 2026-04 | $22.19 | $21.88 | $0.31 | 229,980.0 | +0.35% |
| 2026-03 | $22.16 | $21.74 | $0.4212 | 189,172.0 | -1.32% |
| 2026-02 | $22.24 | $21.95 | $0.29 | 369,928.0 | +0.84% |
| 2026-01 | $22.14 | $21.83 | $0.3099 | 146,944.0 | +0.13% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.45 | $21.89 | $0.56 | 128,152.0 | -1.56% |
| 2025-11 | $22.62 | $21.96 | $0.66 | 180,610.0 | +1.01% |
| 2025-10 | $22.50 | $21.45 | $1.05 | 278,820.0 | -1.09% |
| 2025-09 | $22.50 | $21.85 | $0.6479 | 79,356.0 | +0.72% |
| 2025-08 | $22.26 | $22.00 | $0.26 | 89,131.0 | +1.10% |
| 2025-07 | $22.25 | $21.79 | $0.465 | 188,136.0 | -1.22% |
| 2025-06 | $22.25 | $21.68 | $0.57 | 272,910.0 | +1.71% |
| 2025-05 | $21.88 | $21.65 | $0.23 | 640,686.0 | +0.54% |
| 2025-04 | $22.14 | $21.17 | $0.9682 | 836,698.0 | -1.40% |
| 2025-03 | $22.37 | $21.94 | $0.429 | 1,117,651.0 | -1.23% |
| 2025-02 | $22.41 | $22.06 | $0.3498 | 966,098.0 | +0.99% |
| 2025-01 | $22.48 | $21.77 | $0.7082 | 1,093,225.0 | +0.80% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $21.92 | $0.69 | 955,811.0 | -2.28% |
| 2024-11 | $22.49 | $22.11 | $0.3782 | 1,839,016.0 | +1.50% |
| 2024-10 | $22.86 | $22.13 | $0.73 | 209,744.0 | -2.96% |
| 2024-09 | $22.87 | $22.49 | $0.38 | 1,674,154.0 | +1.06% |
| 2024-08 | $22.59 | $22.09 | $0.4999 | 894,667.0 | +1.61% |
| 2024-07 | $22.31 | $21.90 | $0.41 | 744,560.0 | +0.11% |
| 2024-06 | $22.28 | $21.69 | $0.5899 | 219,894.0 | +1.23% |
| 2024-05 | $22.02 | $21.40 | $0.62 | 331,934.0 | +1.78% |
| 2024-04 | $22.33 | $21.22 | $1.11 | 2,367,499.0 | -3.29% |
| 2024-03 | $22.34 | $22.05 | $0.29 | 642,705.0 | +1.04% |
| 2024-02 | $22.08 | $21.79 | $0.29 | 1,510,916.0 | +0.70% |
| 2024-01 | $21.97 | $21.37 | $0.60 | 426,746.0 | +0.86% |
0.24%
자본화:
|
볼륨(24시간):