Stockscreener 앱 받기
39.73
0.35%
0.14
시간 외 거래:
39.73
Overlay Shares Small Cap Equity Etf 주식 (OVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $39.94 | $39.60 | $0.34 | 12,421.0 | +0.35% |
| 2026-09-21 | $39.68 | $39.47 | $0.2095 | 11,867.0 | +0.56% |
| 2026-09-18 | $39.38 | $39.14 | $0.24 | 12,608.0 | -0.46% |
| 2026-09-17 | $39.88 | $39.53 | $0.35 | 9,261.0 | +0.46% |
| 2026-09-16 | $39.85 | $38.98 | $0.87 | 7,450.0 | -0.37% |
| 2026-09-15 | $39.63 | $39.46 | $0.17 | 8,875.0 | -0.78% |
| 2026-09-14 | $40.02 | $39.76 | $0.2567 | 20,245.0 | -0.80% |
| 2026-09-11 | $40.22 | $40.08 | $0.1377 | 5,587.0 | +0.93% |
| 2026-09-10 | $40.01 | $39.67 | $0.3441 | 31,034.0 | -1.09% |
| 2026-09-09 | $40.49 | $40.15 | $0.345 | 24,691.0 | -1.18% |
| 2026-09-08 | $41.18 | $40.70 | $0.48 | 29,380.0 | -0.88% |
| 2026-09-04 | $41.08 | $40.85 | $0.2312 | 24,545.0 | +0.32% |
| 2026-09-03 | $41.09 | $40.60 | $0.49 | 18,806.0 | +0.70% |
| 2026-09-02 | $40.77 | $40.13 | $0.64 | 3,406.0 | +1.01% |
| 2026-09-01 | $40.81 | $40.18 | $0.63 | 18,389.0 | -1.25% |
| 2026-08-31 | $41.01 | $40.63 | $0.3815 | 15,033.0 | -0.73% |
| 2026-08-28 | $41.40 | $41.05 | $0.35 | 15,546.0 | -0.85% |
| 2026-08-27 | $41.44 | $41.18 | $0.26 | 11,804.0 | -0.84% |
| 2026-08-26 | $41.85 | $41.62 | $0.2334 | 12,616.0 | +0.13% |
| 2026-08-25 | $41.78 | $41.57 | $0.215 | 13,582.0 | +0.01% |
Overlay Shares Small Cap Equity Etf 주식 (OVS) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Small Cap Equity Etf 주식 (OVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $41.18 | $38.98 | $2.20 | 250,986.0 | -2.50% |
| 2026-08 | $43.03 | $40.63 | $2.40 | 308,120.0 | -1.57% |
| 2026-07 | $42.80 | $40.69 | $2.11 | 273,305.0 | -2.93% |
| 2026-06 | $42.68 | $39.60 | $3.08 | 183,272.0 | +5.65% |
| 2026-05 | $40.80 | $38.79 | $2.01 | 228,415.0 | +0.85% |
| 2026-04 | $40.34 | $36.57 | $3.77 | 61,030.0 | +10.06% |
| 2026-03 | $38.46 | $35.30 | $3.17 | 25,061.0 | -4.70% |
| 2026-02 | $39.34 | $37.49 | $1.84 | 65,507.0 | +1.75% |
| 2026-01 | $39.11 | $35.73 | $3.38 | 99,492.0 | +5.19% |
Overlay Shares Small Cap Equity Etf 주식 (OVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.55 | $35.85 | $1.70 | 25,490.0 | +0.02% |
| 2025-11 | $36.31 | $33.14 | $3.17 | 29,700.0 | +2.78% |
| 2025-10 | $36.22 | $33.81 | $2.41 | 80,891.0 | -1.53% |
| 2025-09 | $36.28 | $34.16 | $2.12 | 22,737.0 | +1.22% |
| 2025-08 | $35.45 | $32.24 | $3.21 | 32,101.0 | +7.10% |
| 2025-07 | $34.14 | $32.82 | $1.32 | 48,799.0 | +0.44% |
| 2025-06 | $32.79 | $31.00 | $1.79 | 63,585.0 | +4.64% |
| 2025-05 | $32.16 | $29.84 | $2.32 | 81,327.0 | +5.63% |
| 2025-04 | $31.87 | $26.23 | $5.64 | 98,215.0 | -5.31% |
| 2025-03 | $33.63 | $30.57 | $3.07 | 112,164.0 | -7.65% |
| 2025-02 | $36.36 | $33.56 | $2.80 | 81,917.0 | -5.81% |
| 2025-01 | $36.54 | $33.57 | $2.97 | 88,654.0 | +3.11% |
Overlay Shares Small Cap Equity Etf 주식 (OVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.98 | $34.51 | $4.47 | 140,730.0 | -10.14% |
| 2024-11 | $39.38 | $34.81 | $4.57 | 30,917.0 | +11.68% |
| 2024-10 | $36.48 | $34.77 | $1.71 | 45,554.0 | -3.91% |
| 2024-09 | $36.30 | $33.06 | $3.24 | 33,519.0 | +1.00% |
| 2024-08 | $35.86 | $32.65 | $3.21 | 35,286.0 | -1.27% |
| 2024-07 | $36.53 | $32.38 | $4.15 | 11,671.0 | +10.04% |
| 2024-06 | $33.53 | $32.15 | $1.38 | 27,705.0 | -1.76% |
| 2024-05 | $33.96 | $31.60 | $2.36 | 36,283.0 | +5.78% |
| 2024-04 | $33.98 | $30.96 | $3.03 | 57,092.0 | -7.52% |
| 2024-03 | $34.34 | $32.50 | $1.84 | 32,507.0 | +3.74% |
| 2024-02 | $33.25 | $31.49 | $1.76 | 40,100.0 | +4.47% |
| 2024-01 | $32.65 | $30.64 | $2.01 | 23,014.0 | -3.29% |
0.11%
자본화:
|
볼륨(24시간):