Overlay Shares Small Cap Equity Etf (OVS)

Date: O: H: L: C: Vol:

Overlay Shares Small Cap Equity Etf 주식 (OVS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$39.39	$38.92	$0.4657	23,148	-0.35%
Nov 02, 2026	$39.67	$39.05	$0.619	9,673	+0.65%
Oct 30, 2026	$39.18	$38.54	$0.64	8,330	-1.81%
Oct 29, 2026	$39.55	$39.16	$0.395	28,957	+1.59%
Oct 28, 2026	$38.92	$38.57	$0.35	33,439	-0.76%
Oct 27, 2026	$39.28	$38.92	$0.36	17,863	+0.69%
Oct 26, 2026	$39.21	$38.82	$0.395	22,045	+0.70%
Oct 23, 2026	$38.76	$38.31	$0.45	16,047	-0.49%
Oct 22, 2026	$38.87	$38.46	$0.41	23,953	+0.39%
Oct 21, 2026	$38.82	$38.54	$0.28	21,420	+0.27%
Oct 20, 2026	$38.75	$38.24	$0.5063	8,255	+1.38%
Oct 19, 2026	$38.33	$38.09	$0.24	7,589	-0.01%
Oct 16, 2026	$38.80	$38.09	$0.7058	8,172	-1.17%
Oct 15, 2026	$38.54	$37.93	$0.6136	6,013	+1.38%
Oct 14, 2026	$38.37	$37.68	$0.695	6,209	-1.99%
Oct 13, 2026	$38.98	$38.50	$0.48	5,463	+0.14%
Oct 12, 2026	$38.86	$38.64	$0.22	8,020	+0.01%
Oct 09, 2026	$38.77	$38.56	$0.2096	8,125	+0.23%
Oct 08, 2026	$38.64	$38.21	$0.435	14,926	+0.10%
Oct 07, 2026	$38.87	$38.45	$0.42	13,223	-1.21%
Oct 06, 2026	$39.31	$39.01	$0.305	14,066	+0.02%

Overlay Shares Small Cap Equity Etf 주식 (OVS) 연도별 가격 이력

이 심층 분석에서는 Overlay Shares Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Overlay Shares Small Cap Equity Etf 주식 (OVS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$39.67	$38.92	$0.75	32,821	+0.30%
Oct, 2026	$41.00	$37.68	$3.32	316,831	+1.74%
Sep, 2026	$41.18	$38.12	$3.06	332,157	-6.36%
Aug, 2026	$43.03	$40.63	$2.40	308,120	-1.57%
Jul, 2026	$42.80	$40.69	$2.11	273,305	-2.93%
Jun, 2026	$42.68	$39.61	$3.08	183,272	+5.65%
May, 2026	$40.80	$38.79	$2.01	228,415	+0.85%
Apr, 2026	$40.34	$36.57	$3.77	61,030	+10.06%
Mar, 2026	$38.46	$35.30	$3.17	25,061	-4.70%
Feb, 2026	$39.34	$37.50	$1.84	65,507	+1.75%
Jan, 2026	$39.11	$35.73	$3.38	99,492	+5.19%

Overlay Shares Small Cap Equity Etf 주식 (OVS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$37.55	$35.85	$1.70	25,490	+0.02%
Nov, 2025	$36.31	$33.14	$3.17	29,700	+2.78%
Oct, 2025	$36.22	$33.81	$2.41	80,891	-1.53%
Sep, 2025	$36.28	$34.16	$2.12	22,737	+1.22%
Aug, 2025	$35.45	$32.25	$3.21	32,101	+7.10%
Jul, 2025	$34.14	$32.82	$1.32	48,799	+0.44%
Jun, 2025	$32.79	$31.01	$1.79	63,585	+4.64%
May, 2025	$32.16	$29.84	$2.32	81,327	+5.63%
Apr, 2025	$31.87	$26.23	$5.64	98,215	-5.31%
Mar, 2025	$33.63	$30.57	$3.07	112,164	-7.65%
Feb, 2025	$36.36	$33.56	$2.80	81,917	-5.81%
Jan, 2025	$36.54	$33.57	$2.97	88,654	+3.11%

Overlay Shares Small Cap Equity Etf 주식 (OVS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$38.98	$34.51	$4.47	140,730	-10.14%
Nov, 2024	$39.38	$34.81	$4.57	30,917	+11.68%
Oct, 2024	$36.48	$34.77	$1.71	45,554	-3.91%
Sep, 2024	$36.30	$33.06	$3.24	33,519	+1.00%
Aug, 2024	$35.86	$32.65	$3.21	35,286	-1.27%
Jul, 2024	$36.53	$32.38	$4.15	11,671	+10.04%
Jun, 2024	$33.53	$32.15	$1.38	27,705	-1.76%
May, 2024	$33.96	$31.60	$2.36	36,283	+5.78%
Apr, 2024	$33.98	$30.96	$3.03	57,092	-7.52%
Mar, 2024	$34.35	$32.50	$1.84	32,507	+3.74%
Feb, 2024	$33.25	$31.49	$1.76	40,100	+4.47%
Jan, 2024	$32.65	$30.64	$2.01	23,014	-3.29%

OVS와(과) 유사한 종목