Stockscreener 앱 받기
56.21
3.07%
-1.78
시장 영업 전:
56.62
0.41
+0.73%
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $57.83 | $56.05 | $1.77 | 103,883.0 | -3.07% |
| 2026-06-04 | $58.10 | $57.50 | $0.6036 | 37,229.0 | +0.54% |
| 2026-06-03 | $58.13 | $57.68 | $0.455 | 148,595.0 | -0.94% |
| 2026-06-02 | $58.27 | $57.97 | $0.31 | 47,862.0 | +0.19% |
| 2026-06-01 | $58.26 | $57.78 | $0.48 | 48,811.0 | +0.16% |
| 2026-05-29 | $58.19 | $57.80 | $0.385 | 112,710.0 | +0.42% |
| 2026-05-28 | $57.80 | $57.28 | $0.5243 | 71,016.0 | +0.66% |
| 2026-05-27 | $57.72 | $57.23 | $0.4865 | 102,812.0 | -0.91% |
| 2026-05-26 | $58.08 | $57.69 | $0.39 | 97,167.0 | +0.73% |
| 2026-05-22 | $57.70 | $57.41 | $0.29 | 50,279.0 | +0.47% |
| 2026-05-21 | $57.35 | $56.76 | $0.59 | 77,257.0 | +0.30% |
| 2026-05-20 | $57.16 | $56.55 | $0.6049 | 216,206.0 | +0.96% |
| 2026-05-19 | $56.83 | $56.33 | $0.505 | 71,602.0 | -0.56% |
| 2026-05-18 | $57.13 | $56.51 | $0.62 | 95,706.0 | -0.16% |
| 2026-05-15 | $57.29 | $56.89 | $0.3989 | 66,423.0 | -1.28% |
| 2026-05-14 | $57.81 | $57.30 | $0.51 | 50,632.0 | +0.66% |
| 2026-05-13 | $57.41 | $56.67 | $0.74 | 118,255.0 | +0.69% |
| 2026-05-12 | $56.93 | $56.36 | $0.568 | 156,042.0 | -0.18% |
| 2026-05-11 | $57.11 | $56.74 | $0.3682 | 142,972.0 | +0.28% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $58.27 | $56.05 | $2.22 | 490,263.0 | -3.14% |
| 2026-05 | $58.19 | $55.01 | $3.18 | 1,822,381.0 | +4.80% |
| 2026-04 | $55.49 | $49.93 | $5.56 | 1,453,520.0 | +10.08% |
| 2026-03 | $53.42 | $48.42 | $5.00 | 564,769.0 | -5.54% |
| 2026-02 | $54.29 | $52.24 | $2.05 | 365,897.0 | -1.02% |
| 2026-01 | $54.61 | $52.65 | $1.96 | 461,781.0 | +1.11% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.19 | $52.35 | $1.84 | 274,956.0 | +0.34% |
| 2025-11 | $53.65 | $50.41 | $3.24 | 883,605.0 | +0.30% |
| 2025-10 | $53.95 | $50.67 | $3.28 | 384,827.0 | +1.85% |
| 2025-09 | $52.63 | $49.46 | $3.18 | 183,451.0 | +4.02% |
| 2025-08 | $50.68 | $48.30 | $2.38 | 453,255.0 | +1.88% |
| 2025-07 | $49.88 | $47.99 | $1.89 | 1,881,861.0 | +2.19% |
| 2025-06 | $48.51 | $45.64 | $2.87 | 473,036.0 | +5.43% |
| 2025-05 | $46.24 | $43.06 | $3.18 | 727,041.0 | +6.64% |
| 2025-04 | $44.39 | $37.58 | $6.81 | 1,451,564.0 | -1.87% |
| 2025-03 | $47.30 | $43.06 | $4.23 | 1,172,350.0 | -7.44% |
| 2025-02 | $49.18 | $46.49 | $2.69 | 1,202,684.0 | -1.28% |
| 2025-01 | $48.89 | $45.48 | $3.41 | 1,120,620.0 | +2.75% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.17 | $46.57 | $2.60 | 1,120,753.0 | -3.42% |
| 2024-11 | $49.50 | $45.34 | $4.16 | 2,017,686.0 | +6.71% |
| 2024-10 | $47.18 | $45.38 | $1.80 | 295,431.0 | -2.14% |
| 2024-09 | $46.48 | $41.05 | $5.43 | 1,966,844.0 | +2.21% |
| 2024-08 | $45.48 | $41.06 | $4.42 | 1,052,313.0 | +2.77% |
| 2024-07 | $45.66 | $43.16 | $2.50 | 862,493.0 | +0.38% |
| 2024-06 | $44.36 | $42.06 | $2.30 | 186,325.0 | +4.28% |
| 2024-05 | $42.73 | $39.64 | $3.09 | 281,069.0 | +5.66% |
| 2024-04 | $42.61 | $39.12 | $3.49 | 2,148,825.0 | -6.11% |
| 2024-03 | $42.61 | $40.66 | $1.95 | 776,756.0 | +3.93% |
| 2024-02 | $41.15 | $38.58 | $2.57 | 1,817,546.0 | +6.34% |
| 2024-01 | $39.32 | $36.60 | $2.72 | 542,436.0 | +2.40% |
1.36%
자본화:
|
볼륨(24시간):