Stockscreener 앱 받기
50.67
3.28%
-1.7191
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $52.53 | $50.67 | $1.86 | 8,519.0 | -3.28% |
| 2025-10-09 | $52.43 | $52.25 | $0.18 | 6,648.0 | -0.31% |
| 2025-10-08 | $52.58 | $52.21 | $0.3696 | 5,912.0 | +0.67% |
| 2025-10-07 | $52.59 | $52.12 | $0.47 | 12,403.0 | -0.47% |
| 2025-10-06 | $52.51 | $52.27 | $0.2436 | 19,046.0 | +0.53% |
| 2025-10-03 | $52.50 | $52.10 | $0.40 | 13,082.0 | -0.83% |
| 2025-10-02 | $52.67 | $52.43 | $0.24 | 11,084.0 | +0.02% |
| 2025-10-01 | $52.66 | $52.08 | $0.582 | 23,561.0 | +0.54% |
| 2025-09-30 | $52.32 | $51.99 | $0.325 | 2,886.0 | +0.38% |
| 2025-09-29 | $52.34 | $52.04 | $0.305 | 7,950.0 | +0.27% |
| 2025-09-26 | $51.98 | $51.58 | $0.405 | 13,457.0 | +0.81% |
| 2025-09-25 | $51.73 | $51.34 | $0.3901 | 3,725.0 | -0.75% |
| 2025-09-24 | $52.22 | $51.94 | $0.28 | 7,981.0 | -0.52% |
| 2025-09-23 | $52.63 | $51.98 | $0.66 | 2,711.0 | -0.64% |
| 2025-09-22 | $52.56 | $52.13 | $0.428 | 7,826.0 | +0.58% |
| 2025-09-19 | $52.30 | $51.91 | $0.3898 | 8,444.0 | +0.58% |
| 2025-09-18 | $52.18 | $51.77 | $0.41 | 16,426.0 | +0.60% |
| 2025-09-17 | $51.78 | $51.52 | $0.2655 | 3,218.0 | -0.27% |
| 2025-09-16 | $51.84 | $51.71 | $0.13 | 17,246.0 | -0.14% |
| 2025-09-15 | $51.86 | $51.72 | $0.14 | 3,332.0 | +0.60% |
| 2025-09-12 | $51.63 | $51.52 | $0.1146 | 3,524.0 | -0.02% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $52.67 | $50.67 | $2.00 | 108,774.0 | -3.16% |
| 2025-09 | $52.63 | $49.46 | $3.18 | 183,451.0 | +4.02% |
| 2025-08 | $50.68 | $48.30 | $2.38 | 453,255.0 | +1.88% |
| 2025-07 | $49.88 | $47.99 | $1.89 | 1,881,861.0 | +2.19% |
| 2025-06 | $48.51 | $45.64 | $2.87 | 473,036.0 | +5.43% |
| 2025-05 | $46.24 | $43.06 | $3.18 | 727,041.0 | +6.64% |
| 2025-04 | $44.39 | $37.58 | $6.81 | 1,451,564.0 | -1.87% |
| 2025-03 | $47.30 | $43.06 | $4.23 | 1,172,350.0 | -7.44% |
| 2025-02 | $49.18 | $46.49 | $2.69 | 1,202,684.0 | -1.28% |
| 2025-01 | $48.89 | $45.48 | $3.41 | 1,120,620.0 | +2.75% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.17 | $46.57 | $2.60 | 1,120,753.0 | -3.42% |
| 2024-11 | $49.50 | $45.34 | $4.16 | 2,017,686.0 | +6.71% |
| 2024-10 | $47.18 | $45.38 | $1.80 | 295,431.0 | -2.14% |
| 2024-09 | $46.48 | $41.05 | $5.43 | 1,966,844.0 | +2.21% |
| 2024-08 | $45.48 | $41.06 | $4.42 | 1,052,313.0 | +2.77% |
| 2024-07 | $45.66 | $43.16 | $2.50 | 862,493.0 | +0.38% |
| 2024-06 | $44.36 | $42.06 | $2.30 | 186,325.0 | +4.28% |
| 2024-05 | $42.73 | $39.64 | $3.09 | 281,069.0 | +5.66% |
| 2024-04 | $42.61 | $39.12 | $3.49 | 2,148,825.0 | -6.11% |
| 2024-03 | $42.61 | $40.66 | $1.95 | 776,756.0 | +3.93% |
| 2024-02 | $41.15 | $38.58 | $2.57 | 1,817,546.0 | +6.34% |
| 2024-01 | $39.32 | $36.60 | $2.72 | 542,436.0 | +2.40% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.03 | $36.01 | $2.02 | 694,645.0 | +4.09% |
| 2023-11 | $36.47 | $32.61 | $3.86 | 1,437,002.0 | +11.25% |
| 2023-10 | $34.66 | $31.73 | $2.93 | 659,264.0 | -4.25% |
| 2023-09 | $36.22 | $33.52 | $2.70 | 443,917.0 | -5.96% |
| 2023-08 | $36.66 | $34.69 | $1.97 | 248,916.0 | -1.56% |
| 2023-07 | $36.75 | $34.94 | $1.81 | 104,909.0 | +2.20% |
| 2023-06 | $35.91 | $33.48 | $2.43 | 187,067.0 | +7.19% |
| 2023-05 | $33.75 | $32.23 | $1.52 | 372,908.0 | +0.50% |
| 2023-04 | $33.32 | $32.26 | $1.06 | 174,144.0 | +1.13% |
| 2023-03 | $32.95 | $30.61 | $2.34 | 31,334.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):