Stockscreener 앱 받기
54.43
0.68%
0.3666
시간 외 거래:
54.42
-0.0066
-0.01%
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $54.47 | $54.15 | $0.32 | 3,093.0 | +0.68% |
| 2026-01-08 | $54.08 | $53.85 | $0.23 | 5,512.0 | +0.04% |
| 2026-01-07 | $54.40 | $54.04 | $0.36 | 37,572.0 | -0.37% |
| 2026-01-06 | $54.24 | $53.92 | $0.32 | 37,596.0 | +0.82% |
| 2026-01-05 | $53.93 | $53.64 | $0.2899 | 63,846.0 | +0.79% |
| 2026-01-02 | $53.42 | $53.02 | $0.40 | 15,992.0 | +0.32% |
| 2025-12-31 | $53.68 | $53.21 | $0.47 | 11,476.0 | -0.78% |
| 2025-12-30 | $53.89 | $53.63 | $0.26 | 19,105.0 | -0.29% |
| 2025-12-29 | $53.85 | $53.69 | $0.16 | 2,048.0 | -0.53% |
| 2025-12-26 | $54.17 | $54.06 | $0.11 | 3,098.0 | -0.05% |
| 2025-12-24 | $54.19 | $53.79 | $0.40 | 16,714.0 | +0.57% |
| 2025-12-23 | $53.81 | $53.46 | $0.35 | 7,016.0 | -0.26% |
| 2025-12-22 | $53.94 | $53.76 | $0.18 | 4,171.0 | +0.78% |
| 2025-12-19 | $53.52 | $53.17 | $0.35 | 4,576.0 | +1.18% |
| 2025-12-18 | $53.05 | $52.84 | $0.2102 | 5,410.0 | +1.04% |
| 2025-12-17 | $53.13 | $52.35 | $0.78 | 20,884.0 | -1.58% |
| 2025-12-16 | $53.28 | $52.90 | $0.3804 | 2,332.0 | -0.33% |
| 2025-12-15 | $53.41 | $53.24 | $0.1699 | 9,386.0 | -0.15% |
| 2025-12-12 | $54.08 | $53.26 | $0.82 | 8,740.0 | -1.14% |
| 2025-12-11 | $54.07 | $53.51 | $0.5584 | 7,660.0 | +0.16% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $54.47 | $53.02 | $1.45 | 166,704.0 | +2.29% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.19 | $52.35 | $1.84 | 274,956.0 | +0.34% |
| 2025-11 | $53.65 | $50.41 | $3.24 | 883,605.0 | +0.30% |
| 2025-10 | $53.95 | $50.67 | $3.28 | 384,827.0 | +1.85% |
| 2025-09 | $52.63 | $49.46 | $3.18 | 183,451.0 | +4.02% |
| 2025-08 | $50.68 | $48.30 | $2.38 | 453,255.0 | +1.88% |
| 2025-07 | $49.88 | $47.99 | $1.89 | 1,881,861.0 | +2.19% |
| 2025-06 | $48.51 | $45.64 | $2.87 | 473,036.0 | +5.43% |
| 2025-05 | $46.24 | $43.06 | $3.18 | 727,041.0 | +6.64% |
| 2025-04 | $44.39 | $37.58 | $6.81 | 1,451,564.0 | -1.87% |
| 2025-03 | $47.30 | $43.06 | $4.23 | 1,172,350.0 | -7.44% |
| 2025-02 | $49.18 | $46.49 | $2.69 | 1,202,684.0 | -1.28% |
| 2025-01 | $48.89 | $45.48 | $3.41 | 1,120,620.0 | +2.75% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.17 | $46.57 | $2.60 | 1,120,753.0 | -3.42% |
| 2024-11 | $49.50 | $45.34 | $4.16 | 2,017,686.0 | +6.71% |
| 2024-10 | $47.18 | $45.38 | $1.80 | 295,431.0 | -2.14% |
| 2024-09 | $46.48 | $41.05 | $5.43 | 1,966,844.0 | +2.21% |
| 2024-08 | $45.48 | $41.06 | $4.42 | 1,052,313.0 | +2.77% |
| 2024-07 | $45.66 | $43.16 | $2.50 | 862,493.0 | +0.38% |
| 2024-06 | $44.36 | $42.06 | $2.30 | 186,325.0 | +4.28% |
| 2024-05 | $42.73 | $39.64 | $3.09 | 281,069.0 | +5.66% |
| 2024-04 | $42.61 | $39.12 | $3.49 | 2,148,825.0 | -6.11% |
| 2024-03 | $42.61 | $40.66 | $1.95 | 776,756.0 | +3.93% |
| 2024-02 | $41.15 | $38.58 | $2.57 | 1,817,546.0 | +6.34% |
| 2024-01 | $39.32 | $36.60 | $2.72 | 542,436.0 | +2.40% |
0.64%
자본화:
|
볼륨(24시간):