Stockscreener 앱 받기
43.14
1.73%
-0.7586
시간 외 거래:
43.20
0.0602
+0.14%
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $43.83 | $43.06 | $0.765 | 7,900.0 | -1.73% |
| 2025-03-12 | $44.15 | $43.90 | $0.2516 | 7,117.0 | +0.34% |
| 2025-03-11 | $43.94 | $43.39 | $0.55 | 10,076.0 | -0.74% |
| 2025-03-10 | $44.88 | $43.82 | $1.06 | 18,486.0 | -3.47% |
| 2025-03-07 | $45.67 | $44.78 | $0.8854 | 15,322.0 | +0.78% |
| 2025-03-06 | $45.83 | $45.23 | $0.60 | 14,441.0 | -2.16% |
| 2025-03-05 | $46.31 | $45.46 | $0.8472 | 8,719.0 | +1.45% |
| 2025-03-04 | $46.14 | $45.65 | $0.49 | 872.0 | -1.38% |
| 2025-03-03 | $47.30 | $46.29 | $1.01 | 34,169.0 | -2.16% |
| 2025-02-28 | $47.44 | $46.49 | $0.95 | 6,406.0 | +1.68% |
| 2025-02-27 | $47.37 | $46.53 | $0.841 | 4,151.0 | -1.53% |
| 2025-02-26 | $47.68 | $47.10 | $0.58 | 60,718.0 | -0.03% |
| 2025-02-25 | $47.45 | $46.84 | $0.61 | 906,835.0 | -0.41% |
| 2025-02-24 | $47.93 | $47.46 | $0.47 | 2,028.0 | -0.82% |
| 2025-02-21 | $48.69 | $47.82 | $0.8689 | 6,259.0 | -2.02% |
| 2025-02-20 | $48.88 | $48.57 | $0.315 | 12,226.0 | -0.69% |
| 2025-02-19 | $49.18 | $48.85 | $0.3325 | 12,391.0 | +0.57% |
| 2025-02-18 | $48.90 | $48.72 | $0.1843 | 6,831.0 | +0.25% |
| 2025-02-14 | $48.90 | $48.77 | $0.129 | 7,139.0 | -0.04% |
| 2025-02-13 | $48.80 | $48.33 | $0.4671 | 5,155.0 | +1.14% |
| 2025-02-12 | $48.36 | $48.01 | $0.35 | 54,836.0 | -0.37% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $47.30 | $43.06 | $4.23 | 125,002.0 | -8.81% |
| 2025-02 | $49.18 | $46.49 | $2.69 | 1,202,684.0 | -1.28% |
| 2025-01 | $48.89 | $45.48 | $3.41 | 1,120,620.0 | +2.75% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.17 | $46.57 | $2.60 | 1,120,753.0 | -3.42% |
| 2024-11 | $49.50 | $45.34 | $4.16 | 2,017,686.0 | +6.71% |
| 2024-10 | $47.18 | $45.38 | $1.80 | 295,431.0 | -2.14% |
| 2024-09 | $46.48 | $41.05 | $5.43 | 1,966,844.0 | +2.21% |
| 2024-08 | $45.48 | $41.06 | $4.42 | 1,052,313.0 | +2.77% |
| 2024-07 | $45.66 | $43.16 | $2.50 | 862,493.0 | +0.38% |
| 2024-06 | $44.36 | $42.06 | $2.30 | 186,325.0 | +4.28% |
| 2024-05 | $42.73 | $39.64 | $3.09 | 281,069.0 | +5.66% |
| 2024-04 | $42.61 | $39.12 | $3.49 | 2,148,825.0 | -6.11% |
| 2024-03 | $42.61 | $40.66 | $1.95 | 776,756.0 | +3.93% |
| 2024-02 | $41.15 | $38.58 | $2.57 | 1,817,546.0 | +6.34% |
| 2024-01 | $39.32 | $36.60 | $2.72 | 542,436.0 | +2.40% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.03 | $36.01 | $2.02 | 694,645.0 | +4.09% |
| 2023-11 | $36.47 | $32.61 | $3.86 | 1,437,002.0 | +11.25% |
| 2023-10 | $34.66 | $31.73 | $2.93 | 659,264.0 | -4.25% |
| 2023-09 | $36.22 | $33.52 | $2.70 | 443,917.0 | -5.96% |
| 2023-08 | $36.66 | $34.69 | $1.97 | 248,916.0 | -1.56% |
| 2023-07 | $36.75 | $34.94 | $1.81 | 104,909.0 | +2.20% |
| 2023-06 | $35.91 | $33.48 | $2.43 | 187,067.0 | +7.19% |
| 2023-05 | $33.75 | $32.23 | $1.52 | 372,908.0 | +0.50% |
| 2023-04 | $33.32 | $32.26 | $1.06 | 174,144.0 | +1.13% |
| 2023-03 | $32.95 | $30.61 | $2.34 | 31,334.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):