48.67
price up icon0.27%   0.1311
after-market 시간 외 거래: 48.67 -0.0011 -0.00%
loading

Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $48.72 $48.47 $0.25 5,039.0 +0.27%
2025-07-02 $48.62 $48.22 $0.40 118,960.0 +0.48%
2025-07-01 $48.41 $48.12 $0.29 28,755.0 -0.00%
2025-06-30 $48.51 $48.14 $0.37 21,999.0 +0.42%
2025-06-27 $48.24 $47.78 $0.4635 18,408.0 +0.50%
2025-06-26 $47.87 $47.71 $0.1601 1,401.0 +0.96%
2025-06-25 $47.58 $47.29 $0.29 42,129.0 -0.18%
2025-06-24 $47.54 $47.02 $0.519 49,732.0 +1.22%
2025-06-23 $46.93 $45.81 $1.12 12,610.0 +1.20%
2025-06-20 $46.58 $46.30 $0.28 137,556.0 -0.17%
2025-06-18 $46.73 $46.43 $0.3055 8,005.0 +0.01%
2025-06-17 $46.76 $46.39 $0.3698 7,063.0 -0.84%
2025-06-16 $46.91 $46.81 $0.1036 3,291.0 +1.14%
2025-06-13 $46.69 $46.31 $0.3824 12,643.0 -1.36%
2025-06-12 $47.03 $46.72 $0.31 24,539.0 +0.51%
2025-06-11 $47.05 $46.70 $0.35 11,448.0 -0.43%
2025-06-10 $46.92 $46.69 $0.2263 10,104.0 +0.60%
2025-06-09 $46.75 $46.59 $0.16 46,289.0 +0.10%
2025-06-06 $46.64 $46.51 $0.122 4,574.0 +1.24%
2025-06-05 $46.50 $46.01 $0.4899 13,177.0 -0.56%
2025-06-04 $46.37 $46.25 $0.12 10,516.0 -0.04%
2025-06-03 $46.37 $45.98 $0.3899 19,061.0 +0.72%

Overlay Shares Large Cap Equity Etf 주식 (OVL) 연도별 가격 이력

이 심층 분석에서는 Overlay Shares Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.72 $48.12 $0.60 157,793.0 +0.75%
2025-06 $48.51 $45.64 $2.87 473,036.0 +5.43%
2025-05 $46.24 $43.06 $3.18 727,041.0 +6.64%
2025-04 $44.39 $37.58 $6.81 1,451,564.0 -1.87%
2025-03 $47.30 $43.06 $4.23 1,172,350.0 -7.44%
2025-02 $49.18 $46.49 $2.69 1,202,684.0 -1.28%
2025-01 $48.89 $45.48 $3.41 1,120,620.0 +2.75%

Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.17 $46.57 $2.60 1,120,753.0 -3.42%
2024-11 $49.50 $45.34 $4.16 2,017,686.0 +6.71%
2024-10 $47.18 $45.38 $1.80 295,431.0 -2.14%
2024-09 $46.48 $41.05 $5.43 1,966,844.0 +2.21%
2024-08 $45.48 $41.06 $4.42 1,052,313.0 +2.77%
2024-07 $45.66 $43.16 $2.50 862,493.0 +0.38%
2024-06 $44.36 $42.06 $2.30 186,325.0 +4.28%
2024-05 $42.73 $39.64 $3.09 281,069.0 +5.66%
2024-04 $42.61 $39.12 $3.49 2,148,825.0 -6.11%
2024-03 $42.61 $40.66 $1.95 776,756.0 +3.93%
2024-02 $41.15 $38.58 $2.57 1,817,546.0 +6.34%
2024-01 $39.32 $36.60 $2.72 542,436.0 +2.40%

Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.03 $36.01 $2.02 694,645.0 +4.09%
2023-11 $36.47 $32.61 $3.86 1,437,002.0 +11.25%
2023-10 $34.66 $31.73 $2.93 659,264.0 -4.25%
2023-09 $36.22 $33.52 $2.70 443,917.0 -5.96%
2023-08 $36.66 $34.69 $1.97 248,916.0 -1.56%
2023-07 $36.75 $34.94 $1.81 104,909.0 +2.20%
2023-06 $35.91 $33.48 $2.43 187,067.0 +7.19%
2023-05 $33.75 $32.23 $1.52 372,908.0 +0.50%
2023-04 $33.32 $32.26 $1.06 174,144.0 +1.13%
2023-03 $32.95 $30.61 $2.34 31,334.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):