Stockscreener 앱 받기
51.20
0.43%
-0.22
시간 외 거래:
51.20
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $51.29 | $50.88 | $0.41 | 14,739.0 | -0.43% |
| 2026-03-18 | $52.02 | $51.37 | $0.65 | 25,512.0 | -1.42% |
| 2026-03-17 | $52.33 | $52.12 | $0.2049 | 5,468.0 | +0.56% |
| 2026-03-16 | $52.13 | $51.57 | $0.56 | 7,272.0 | +1.55% |
| 2026-03-13 | $51.97 | $51.08 | $0.885 | 207,915.0 | -0.89% |
| 2026-03-12 | $51.95 | $51.53 | $0.42 | 7,178.0 | -1.73% |
| 2026-03-11 | $52.66 | $52.24 | $0.42 | 18,548.0 | +0.15% |
| 2026-03-10 | $52.87 | $52.31 | $0.56 | 11,063.0 | -0.21% |
| 2026-03-09 | $52.48 | $51.33 | $1.15 | 3,487.0 | +0.87% |
| 2026-03-06 | $52.33 | $51.92 | $0.41 | 34,483.0 | -1.45% |
| 2026-03-05 | $53.00 | $52.64 | $0.36 | 1,935.0 | -0.67% |
| 2026-03-04 | $53.24 | $52.73 | $0.51 | 6,652.0 | +0.70% |
| 2026-03-03 | $52.83 | $52.03 | $0.7967 | 25,127.0 | -0.83% |
| 2026-03-02 | $53.42 | $52.38 | $1.04 | 63,676.0 | -0.05% |
| 2026-02-27 | $53.25 | $52.74 | $0.505 | 24,324.0 | -0.28% |
| 2026-02-26 | $53.94 | $53.00 | $0.94 | 17,717.0 | -0.56% |
| 2026-02-25 | $53.70 | $53.45 | $0.2487 | 6,698.0 | +0.04% |
| 2026-02-24 | $53.70 | $53.54 | $0.165 | 5,243.0 | +1.13% |
| 2026-02-23 | $53.81 | $53.04 | $0.77 | 11,724.0 | -1.17% |
| 2026-02-20 | $53.76 | $53.05 | $0.71 | 10,025.0 | +0.81% |
| 2026-02-19 | $53.28 | $53.07 | $0.21 | 2,794.0 | -0.34% |
| 2026-02-18 | $53.73 | $53.34 | $0.39 | 85,957.0 | +0.72% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.42 | $50.88 | $2.54 | 447,794.0 | -3.85% |
| 2026-02 | $54.29 | $52.24 | $2.05 | 365,897.0 | -1.02% |
| 2026-01 | $54.61 | $52.65 | $1.96 | 461,781.0 | +1.11% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.19 | $52.35 | $1.84 | 274,956.0 | +0.34% |
| 2025-11 | $53.65 | $50.41 | $3.24 | 883,605.0 | +0.30% |
| 2025-10 | $53.95 | $50.67 | $3.28 | 384,827.0 | +1.85% |
| 2025-09 | $52.63 | $49.46 | $3.18 | 183,451.0 | +4.02% |
| 2025-08 | $50.68 | $48.30 | $2.38 | 453,255.0 | +1.88% |
| 2025-07 | $49.88 | $47.99 | $1.89 | 1,881,861.0 | +2.19% |
| 2025-06 | $48.51 | $45.64 | $2.87 | 473,036.0 | +5.43% |
| 2025-05 | $46.24 | $43.06 | $3.18 | 727,041.0 | +6.64% |
| 2025-04 | $44.39 | $37.58 | $6.81 | 1,451,564.0 | -1.87% |
| 2025-03 | $47.30 | $43.06 | $4.23 | 1,172,350.0 | -7.44% |
| 2025-02 | $49.18 | $46.49 | $2.69 | 1,202,684.0 | -1.28% |
| 2025-01 | $48.89 | $45.48 | $3.41 | 1,120,620.0 | +2.75% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.17 | $46.57 | $2.60 | 1,120,753.0 | -3.42% |
| 2024-11 | $49.50 | $45.34 | $4.16 | 2,017,686.0 | +6.71% |
| 2024-10 | $47.18 | $45.38 | $1.80 | 295,431.0 | -2.14% |
| 2024-09 | $46.48 | $41.05 | $5.43 | 1,966,844.0 | +2.21% |
| 2024-08 | $45.48 | $41.06 | $4.42 | 1,052,313.0 | +2.77% |
| 2024-07 | $45.66 | $43.16 | $2.50 | 862,493.0 | +0.38% |
| 2024-06 | $44.36 | $42.06 | $2.30 | 186,325.0 | +4.28% |
| 2024-05 | $42.73 | $39.64 | $3.09 | 281,069.0 | +5.66% |
| 2024-04 | $42.61 | $39.12 | $3.49 | 2,148,825.0 | -6.11% |
| 2024-03 | $42.61 | $40.66 | $1.95 | 776,756.0 | +3.93% |
| 2024-02 | $41.15 | $38.58 | $2.57 | 1,817,546.0 | +6.34% |
| 2024-01 | $39.32 | $36.60 | $2.72 | 542,436.0 | +2.40% |
0.14%
0.24%
자본화:
|
볼륨(24시간):