Stockscreener 앱 받기
29.68
1.04%
0.3068
시간 외 거래:
29.68
0.0002
+0.00%
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $29.78 | $29.58 | $0.1972 | 4,329.0 | +1.04% |
| 2025-12-17 | $29.57 | $29.37 | $0.197 | 1,461.0 | -1.07% |
| 2025-12-16 | $29.75 | $29.62 | $0.13 | 31,465.0 | -0.51% |
| 2025-12-15 | $29.96 | $29.80 | $0.16 | 679.0 | +0.43% |
| 2025-12-12 | $29.84 | $29.72 | $0.1239 | 2,088.0 | -0.93% |
| 2025-12-11 | $30.03 | $30.00 | $0.0304 | 790.0 | +0.39% |
| 2025-12-10 | $29.88 | $29.64 | $0.2405 | 1,621.0 | +1.16% |
| 2025-12-09 | $29.59 | $29.54 | $0.0523 | 690.0 | -0.07% |
| 2025-12-08 | $29.63 | $29.55 | $0.081 | 1,581.0 | -0.38% |
| 2025-12-05 | $29.74 | $29.67 | $0.07 | 880.0 | +0.27% |
| 2025-12-04 | $29.66 | $29.59 | $0.0736 | 832.0 | +0.18% |
| 2025-12-03 | $29.54 | $29.44 | $0.0965 | 1,050.0 | +0.51% |
| 2025-12-02 | $29.43 | $29.29 | $0.14 | 12,293.0 | +0.34% |
| 2025-12-01 | $29.29 | $29.29 | $0.00 | 257.0 | -0.50% |
| 2025-11-28 | $29.43 | $29.21 | $0.2247 | 260.0 | +0.43% |
| 2025-11-26 | $29.36 | $29.31 | $0.0512 | 541.0 | +1.16% |
| 2025-11-25 | $28.98 | $28.83 | $0.15 | 2,052.0 | +1.26% |
| 2025-11-24 | $28.61 | $28.57 | $0.04 | 688.0 | +0.99% |
| 2025-11-21 | $28.33 | $28.33 | $0.00 | 1,091.0 | +1.20% |
| 2025-11-20 | $28.58 | $28.00 | $0.5878 | 733.0 | -1.64% |
| 2025-11-19 | $28.64 | $28.38 | $0.26 | 1,304.0 | -0.29% |
| 2025-11-18 | $28.64 | $28.49 | $0.1535 | 3,363.0 | -1.15% |
Overlay Shares Foreign Equity Etf 주식 (OVF) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Foreign Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Foreign Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.03 | $29.29 | $0.7377 | 64,345.0 | +0.83% |
| 2025-11 | $29.77 | $28.00 | $1.77 | 36,771.0 | +0.37% |
| 2025-10 | $29.77 | $28.30 | $1.47 | 97,847.0 | +1.19% |
| 2025-09 | $29.07 | $27.65 | $1.42 | 63,880.0 | +3.17% |
| 2025-08 | $28.60 | $26.68 | $1.91 | 66,263.0 | +4.23% |
| 2025-07 | $28.13 | $26.95 | $1.18 | 133,235.0 | -2.95% |
| 2025-06 | $28.47 | $26.63 | $1.84 | 116,087.0 | +4.19% |
| 2025-05 | $26.83 | $25.26 | $1.57 | 143,701.0 | +5.28% |
| 2025-04 | $25.35 | $21.69 | $3.66 | 89,909.0 | +2.50% |
| 2025-03 | $25.83 | $24.39 | $1.44 | 39,540.0 | -1.34% |
| 2025-02 | $25.69 | $24.00 | $1.69 | 66,320.0 | +2.36% |
| 2025-01 | $25.91 | $23.08 | $2.83 | 64,985.0 | +4.30% |
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.44 | $2.03 | 196,856.0 | -5.51% |
| 2024-11 | $25.43 | $24.10 | $1.33 | 48,550.0 | +0.13% |
| 2024-10 | $26.29 | $24.72 | $1.57 | 137,237.0 | -5.85% |
| 2024-09 | $26.65 | $24.70 | $1.96 | 70,084.0 | +2.04% |
| 2024-08 | $25.90 | $23.21 | $2.70 | 41,117.0 | +3.07% |
| 2024-07 | $25.59 | $24.39 | $1.19 | 28,539.0 | +0.80% |
| 2024-06 | $25.32 | $24.43 | $0.885 | 78,738.0 | -0.44% |
| 2024-05 | $25.36 | $23.59 | $1.77 | 59,693.0 | +5.26% |
| 2024-04 | $24.84 | $23.17 | $1.67 | 142,221.0 | -4.37% |
| 2024-03 | $24.87 | $23.93 | $0.935 | 51,688.0 | +3.78% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 91,675.0 | +4.20% |
| 2024-01 | $23.20 | $22.23 | $0.9729 | 43,028.0 | -0.79% |
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.52 | $22.30 | $1.22 | 57,451.0 | +3.64% |
| 2023-11 | $22.41 | $20.31 | $2.11 | 181,458.0 | +10.59% |
| 2023-10 | $21.49 | $19.87 | $1.62 | 52,160.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):