Stockscreener 앱 받기
24.01
3.34%
-0.8291
시간 외 거래:
24.01
0.0037
+0.02%
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $24.30 | $24.01 | $0.2937 | 4,935.0 | -3.34% |
| 2025-04-02 | $24.84 | $24.65 | $0.19 | 3,661.0 | +0.39% |
| 2025-04-01 | $24.75 | $24.69 | $0.058 | 2,675.0 | +0.17% |
| 2025-03-31 | $24.70 | $24.39 | $0.308 | 386.0 | -0.42% |
| 2025-03-28 | $24.84 | $24.80 | $0.05 | 2,143.0 | -2.11% |
| 2025-03-27 | $25.39 | $25.34 | $0.052 | 430.0 | +0.16% |
| 2025-03-26 | $25.49 | $25.25 | $0.245 | 3,450.0 | -1.55% |
| 2025-03-25 | $25.73 | $25.61 | $0.125 | 5,725.0 | +0.51% |
| 2025-03-24 | $25.56 | $25.50 | $0.0613 | 3,228.0 | +0.63% |
| 2025-03-21 | $25.40 | $25.40 | $0.00 | 53.00 | -0.63% |
| 2025-03-20 | $25.56 | $25.56 | $0.0016 | 174.0 | -0.90% |
| 2025-03-19 | $25.80 | $25.74 | $0.0558 | 409.0 | +0.49% |
| 2025-03-18 | $25.71 | $25.55 | $0.1562 | 3,087.0 | -0.39% |
| 2025-03-17 | $25.83 | $25.68 | $0.15 | 2,127.0 | +1.31% |
| 2025-03-14 | $25.44 | $25.39 | $0.0469 | 276.0 | +2.24% |
| 2025-03-13 | $24.88 | $24.88 | $0.0005 | 2,560.0 | -0.86% |
| 2025-03-12 | $25.11 | $25.08 | $0.03 | 750.0 | +0.56% |
| 2025-03-11 | $25.00 | $24.95 | $0.046 | 261.0 | -0.20% |
| 2025-03-10 | $25.00 | $25.00 | $0.00 | 151.0 | -2.90% |
| 2025-03-07 | $25.75 | $25.41 | $0.3421 | 7,646.0 | +1.23% |
| 2025-03-06 | $25.73 | $25.44 | $0.29 | 2,187.0 | -1.33% |
| 2025-03-05 | $25.78 | $25.48 | $0.3012 | 3,094.0 | +2.58% |
| 2025-03-04 | $25.13 | $25.13 | $0.00 | 22.00 | +0.08% |
Overlay Shares Foreign Equity Etf 주식 (OVF) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Foreign Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Foreign Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.84 | $24.01 | $0.8337 | 16,206.0 | -2.80% |
| 2025-03 | $25.83 | $24.39 | $1.44 | 39,540.0 | -1.34% |
| 2025-02 | $25.69 | $24.00 | $1.69 | 66,320.0 | +2.36% |
| 2025-01 | $25.91 | $23.08 | $2.83 | 64,985.0 | +4.30% |
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.44 | $2.03 | 196,856.0 | -5.51% |
| 2024-11 | $25.43 | $24.10 | $1.33 | 48,550.0 | +0.13% |
| 2024-10 | $26.29 | $24.72 | $1.57 | 137,237.0 | -5.85% |
| 2024-09 | $26.65 | $24.70 | $1.96 | 70,084.0 | +2.04% |
| 2024-08 | $25.90 | $23.21 | $2.70 | 41,117.0 | +3.07% |
| 2024-07 | $25.59 | $24.39 | $1.19 | 28,539.0 | +0.80% |
| 2024-06 | $25.32 | $24.43 | $0.885 | 78,738.0 | -0.44% |
| 2024-05 | $25.36 | $23.59 | $1.77 | 59,693.0 | +5.26% |
| 2024-04 | $24.84 | $23.17 | $1.67 | 142,221.0 | -4.37% |
| 2024-03 | $24.87 | $23.93 | $0.935 | 51,688.0 | +3.78% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 91,675.0 | +4.20% |
| 2024-01 | $23.20 | $22.23 | $0.9729 | 43,028.0 | -0.79% |
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.52 | $22.30 | $1.22 | 57,451.0 | +3.64% |
| 2023-11 | $22.41 | $20.31 | $2.11 | 181,458.0 | +10.59% |
| 2023-10 | $21.49 | $19.87 | $1.62 | 52,160.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):