Stockscreener 앱 받기
29.19
1.18%
-0.3471
시간 외 거래:
29.33
0.1401
+0.48%
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $29.34 | $29.19 | $0.15 | 4,289.0 | -1.18% |
| 2026-03-12 | $29.80 | $29.46 | $0.34 | 2,165.0 | -2.17% |
| 2026-03-11 | $30.27 | $30.06 | $0.21 | 1,778.0 | -0.07% |
| 2026-03-10 | $30.64 | $30.21 | $0.4255 | 3,705.0 | +0.27% |
| 2026-03-09 | $30.13 | $29.33 | $0.8031 | 1,394.0 | +0.91% |
| 2026-03-06 | $29.98 | $29.59 | $0.39 | 2,925.0 | -0.93% |
| 2026-03-05 | $30.37 | $29.86 | $0.51 | 4,015.0 | -2.33% |
| 2026-03-04 | $30.87 | $30.65 | $0.22 | 3,110.0 | +1.32% |
| 2026-03-03 | $30.56 | $29.78 | $0.78 | 15,002.0 | -3.58% |
| 2026-03-02 | $31.70 | $31.38 | $0.32 | 40,232.0 | -1.74% |
| 2026-02-27 | $32.25 | $32.06 | $0.19 | 11,129.0 | -0.03% |
| 2026-02-26 | $32.33 | $31.98 | $0.355 | 9,176.0 | -0.34% |
| 2026-02-25 | $32.28 | $32.24 | $0.0441 | 3,537.0 | +0.09% |
| 2026-02-24 | $32.25 | $31.87 | $0.383 | 2,393.0 | +0.76% |
| 2026-02-23 | $32.16 | $31.97 | $0.188 | 2,025.0 | -0.69% |
| 2026-02-20 | $32.22 | $32.02 | $0.195 | 7,780.0 | +1.13% |
| 2026-02-19 | $31.87 | $31.61 | $0.26 | 3,692.0 | -0.34% |
| 2026-02-18 | $32.13 | $31.85 | $0.2822 | 6,248.0 | +0.36% |
| 2026-02-17 | $31.88 | $31.45 | $0.4333 | 6,693.0 | +0.01% |
| 2026-02-13 | $31.92 | $31.51 | $0.4096 | 4,349.0 | +0.19% |
| 2026-02-12 | $32.19 | $31.70 | $0.49 | 2,813.0 | -1.24% |
Overlay Shares Foreign Equity Etf 주식 (OVF) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Foreign Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Foreign Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.70 | $29.19 | $2.51 | 82,904.0 | -9.21% |
| 2026-02 | $32.33 | $30.46 | $1.87 | 101,504.0 | +4.48% |
| 2026-01 | $31.47 | $29.46 | $2.01 | 143,788.0 | +5.23% |
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.16 | $29.21 | $0.9484 | 98,380.0 | +0.02% |
| 2025-11 | $29.77 | $28.00 | $1.77 | 36,771.0 | +0.37% |
| 2025-10 | $29.77 | $28.30 | $1.47 | 97,847.0 | +1.19% |
| 2025-09 | $29.07 | $27.65 | $1.42 | 63,880.0 | +3.17% |
| 2025-08 | $28.60 | $26.68 | $1.91 | 66,263.0 | +4.23% |
| 2025-07 | $28.13 | $26.95 | $1.18 | 133,235.0 | -2.95% |
| 2025-06 | $28.47 | $26.63 | $1.84 | 116,087.0 | +4.19% |
| 2025-05 | $26.83 | $25.26 | $1.57 | 143,701.0 | +5.28% |
| 2025-04 | $25.35 | $21.69 | $3.66 | 89,909.0 | +2.50% |
| 2025-03 | $25.83 | $24.39 | $1.44 | 39,540.0 | -1.34% |
| 2025-02 | $25.69 | $24.00 | $1.69 | 66,320.0 | +2.36% |
| 2025-01 | $25.91 | $23.08 | $2.83 | 64,985.0 | +4.30% |
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.44 | $2.03 | 196,856.0 | -5.51% |
| 2024-11 | $25.43 | $24.10 | $1.33 | 48,550.0 | +0.13% |
| 2024-10 | $26.29 | $24.72 | $1.57 | 137,237.0 | -5.85% |
| 2024-09 | $26.65 | $24.70 | $1.96 | 70,084.0 | +2.04% |
| 2024-08 | $25.90 | $23.21 | $2.70 | 41,117.0 | +3.07% |
| 2024-07 | $25.59 | $24.39 | $1.19 | 28,539.0 | +0.80% |
| 2024-06 | $25.32 | $24.43 | $0.885 | 78,738.0 | -0.44% |
| 2024-05 | $25.36 | $23.59 | $1.77 | 59,693.0 | +5.26% |
| 2024-04 | $24.84 | $23.17 | $1.67 | 142,221.0 | -4.37% |
| 2024-03 | $24.87 | $23.93 | $0.935 | 51,688.0 | +3.78% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 91,675.0 | +4.20% |
| 2024-01 | $23.20 | $22.23 | $0.9729 | 43,028.0 | -0.79% |
0.14%
1.12%
자본화:
|
볼륨(24시간):