27.75
price down icon3.38%   -0.915
 
loading

Ouster Inc 주식 (OUST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $28.75 $27.36 $1.39 936,374.0 -3.24%
2025-09-25 $29.55 $27.55 $2.00 2,673,531.0 -3.11%
2025-09-24 $32.85 $29.50 $3.35 3,241,754.0 -10.55%
2025-09-23 $35.50 $32.01 $3.49 2,837,435.0 -5.54%
2025-09-22 $35.44 $31.25 $4.19 3,430,830.0 +1.04%
2025-09-19 $35.80 $34.12 $1.68 4,188,339.0 -0.17%
2025-09-18 $34.90 $30.48 $4.42 6,403,333.0 +13.43%
2025-09-17 $31.24 $28.24 $3.00 3,827,893.0 +2.89%
2025-09-16 $29.94 $28.07 $1.87 2,959,202.0 +2.71%
2025-09-15 $30.76 $28.66 $2.09 3,209,491.0 +0.05%
2025-09-12 $30.27 $27.45 $2.82 4,211,827.0 -5.79%
2025-09-11 $31.10 $28.25 $2.85 3,161,978.0 +8.62%
2025-09-10 $30.05 $27.96 $2.09 2,420,549.0 -0.77%
2025-09-09 $28.60 $27.68 $0.92 1,323,702.0 +0.74%
2025-09-08 $29.37 $27.83 $1.54 1,999,714.0 +3.02%
2025-09-05 $29.30 $26.75 $2.55 1,764,953.0 -3.07%
2025-09-04 $28.35 $26.71 $1.64 1,675,203.0 +3.34%
2025-09-03 $28.53 $27.18 $1.35 1,149,058.0 -1.88%
2025-09-02 $28.38 $26.53 $1.85 2,368,721.0 -2.03%
2025-08-29 $30.78 $27.41 $3.37 2,958,391.0 -7.55%
2025-08-28 $32.60 $30.12 $2.48 2,480,729.0 +1.92%
2025-08-27 $31.05 $29.93 $1.12 1,600,824.0 -2.01%

Ouster Inc 주식 (OUST) 연도별 가격 이력

이 심층 분석에서는 Ouster Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ouster Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ouster Inc 주식 (OUST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $35.80 $26.53 $9.27 53,783,887.0 -2.77%
2025-08 $36.25 $21.31 $14.94 60,050,380.0 +22.03%
2025-07 $31.77 $20.32 $11.45 63,805,422.0 -3.59%
2025-06 $26.07 $11.87 $14.20 92,124,606.0 +98.28%
2025-05 $12.65 $7.50 $5.15 36,119,604.0 +64.60%
2025-04 $9.08 $6.34 $2.74 21,970,684.0 -17.26%
2025-03 $12.03 $7.28 $4.75 30,467,955.0 +8.85%
2025-02 $11.48 $7.81 $3.67 20,344,772.0 -17.17%
2025-01 $15.87 $9.39 $6.48 31,897,654.0 -18.49%

Ouster Inc 주식 (OUST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.93 $8.51 $5.42 36,746,462.0 +26.01%
2024-11 $10.73 $6.74 $3.99 26,246,183.0 +49.02%
2024-10 $8.52 $5.94 $2.58 21,900,716.0 +5.24%
2024-09 $7.03 $5.84 $1.19 20,468,077.0 -11.14%
2024-08 $13.20 $6.96 $6.24 28,418,710.0 -46.00%
2024-07 $16.88 $9.31 $7.56 22,612,260.0 +33.57%
2024-06 $12.40 $9.36 $3.04 23,827,265.0 -15.98%
2024-05 $14.17 $8.90 $5.27 27,087,642.0 +29.00%
2024-04 $11.40 $6.85 $4.55 37,017,456.0 +14.23%
2024-03 $8.24 $4.65 $3.59 26,448,794.0 +46.22%
2024-02 $6.08 $4.65 $1.43 12,599,035.0 +4.02%
2024-01 $7.74 $5.20 $2.54 17,751,320.0 -31.94%

Ouster Inc 주식 (OUST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.56 $5.05 $3.51 20,850,658.0 +49.80%
2023-11 $5.59 $3.67 $1.92 16,022,026.0 +34.03%
2023-10 $5.05 $3.69 $1.36 8,026,044.0 -24.21%
2023-09 $5.74 $4.46 $1.28 11,130,483.0 -10.48%
2023-08 $7.64 $5.03 $2.61 23,165,403.0 -9.05%
2023-07 $6.97 $4.85 $2.12 13,796,797.0 +25.30%
2023-06 $7.41 $4.71 $2.70 21,654,424.0 -27.46%
2023-05 $7.32 $3.27 $4.05 23,322,195.0 +92.37%
2023-04 $8.30 $3.21 $5.09 18,881,151.7 -57.69%
2023-03 $12.10 $6.83 $5.27 12,986,560.5 -30.27%
2023-02 $19.20 $10.60 $8.60 5,545,508.8 -16.08%
2023-01 $14.30 $8.58 $5.72 1,766,542.8 +65.70%
$112.67
price down icon 0.52%
$258.21
price up icon 0.16%
$148.23
price up icon 1.29%
electronic_components FN
$358.18
price down icon 1.02%
$56.69
price up icon 0.31%
electronic_components JBL
$215.06
price up icon 2.31%
자본화:     |  볼륨(24시간):