Stockscreener 앱 받기
21.57
4.40%
0.877
Ouster Inc 주식 (OUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $21.63 | $20.06 | $1.57 | 664,671.0 | +4.25% |
| 2026-04-10 | $21.14 | $20.30 | $0.84 | 1,245,751.0 | +3.30% |
| 2026-04-09 | $20.74 | $19.75 | $0.99 | 1,221,912.0 | -1.14% |
| 2026-04-08 | $21.89 | $19.82 | $2.07 | 1,463,801.0 | +4.81% |
| 2026-04-07 | $19.36 | $18.46 | $0.8999 | 938,435.0 | +0.10% |
| 2026-04-06 | $20.52 | $19.09 | $1.43 | 930,728.0 | -0.92% |
| 2026-04-02 | $19.74 | $17.55 | $2.19 | 1,345,597.0 | +4.67% |
| 2026-04-01 | $19.43 | $18.60 | $0.8235 | 1,514,412.0 | +1.36% |
| 2026-03-31 | $18.40 | $16.96 | $1.44 | 1,632,501.0 | +10.46% |
| 2026-03-30 | $18.15 | $16.40 | $1.75 | 2,632,280.0 | -5.83% |
| 2026-03-27 | $19.12 | $17.50 | $1.62 | 2,595,784.0 | -8.54% |
| 2026-03-26 | $19.98 | $19.12 | $0.86 | 1,718,793.0 | -4.50% |
| 2026-03-25 | $21.36 | $20.12 | $1.24 | 1,457,916.0 | -1.70% |
| 2026-03-24 | $21.34 | $20.15 | $1.19 | 1,399,996.0 | -2.88% |
| 2026-03-23 | $21.45 | $20.16 | $1.29 | 1,634,999.0 | +5.64% |
| 2026-03-20 | $21.20 | $19.75 | $1.45 | 1,970,201.0 | -4.80% |
| 2026-03-19 | $21.41 | $19.58 | $1.83 | 1,316,998.0 | +1.54% |
| 2026-03-18 | $21.48 | $20.27 | $1.21 | 2,029,340.0 | -3.04% |
| 2026-03-17 | $22.40 | $21.17 | $1.23 | 1,578,030.0 | +0.42% |
| 2026-03-16 | $22.30 | $20.98 | $1.32 | 1,438,993.0 | -0.79% |
Ouster Inc 주식 (OUST) 연도별 가격 이력
이 심층 분석에서는 Ouster Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ouster Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ouster Inc 주식 (OUST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.89 | $17.55 | $4.34 | 9,325,307.0 | +17.42% |
| 2026-03 | $25.07 | $16.40 | $8.67 | 51,102,652.0 | -3.06% |
| 2026-02 | $22.00 | $17.28 | $4.72 | 28,570,120.0 | -9.03% |
| 2026-01 | $30.20 | $20.49 | $9.71 | 39,080,529.0 | -3.74% |
Ouster Inc 주식 (OUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.59 | $20.74 | $5.85 | 32,104,470.0 | -6.40% |
| 2025-11 | $33.70 | $18.52 | $15.18 | 51,822,570.0 | -31.18% |
| 2025-10 | $41.65 | $26.60 | $15.05 | 64,707,655.0 | +23.33% |
| 2025-09 | $35.80 | $26.29 | $9.51 | 58,935,840.0 | -5.19% |
| 2025-08 | $36.25 | $21.31 | $14.94 | 60,050,380.0 | +22.03% |
| 2025-07 | $31.77 | $20.32 | $11.45 | 63,805,422.0 | -3.59% |
| 2025-06 | $26.07 | $11.87 | $14.20 | 92,124,606.0 | +98.28% |
| 2025-05 | $12.65 | $7.50 | $5.15 | 36,119,604.0 | +64.60% |
| 2025-04 | $9.08 | $6.34 | $2.74 | 21,970,684.0 | -17.26% |
| 2025-03 | $12.03 | $7.28 | $4.75 | 30,467,955.0 | +8.85% |
| 2025-02 | $11.48 | $7.81 | $3.67 | 20,344,772.0 | -17.17% |
| 2025-01 | $15.87 | $9.39 | $6.48 | 31,897,654.0 | -18.49% |
Ouster Inc 주식 (OUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $8.51 | $5.42 | 36,746,462.0 | +26.01% |
| 2024-11 | $10.73 | $6.74 | $3.99 | 26,246,183.0 | +49.02% |
| 2024-10 | $8.52 | $5.94 | $2.58 | 21,900,716.0 | +5.24% |
| 2024-09 | $7.03 | $5.84 | $1.19 | 20,468,077.0 | -11.14% |
| 2024-08 | $13.20 | $6.96 | $6.24 | 28,418,710.0 | -46.00% |
| 2024-07 | $16.88 | $9.31 | $7.56 | 22,612,260.0 | +33.57% |
| 2024-06 | $12.40 | $9.36 | $3.04 | 23,827,265.0 | -15.98% |
| 2024-05 | $14.17 | $8.90 | $5.27 | 27,087,642.0 | +29.00% |
| 2024-04 | $11.40 | $6.85 | $4.55 | 37,017,456.0 | +14.23% |
| 2024-03 | $8.24 | $4.65 | $3.59 | 26,448,794.0 | +46.22% |
| 2024-02 | $6.08 | $4.65 | $1.43 | 12,599,035.0 | +4.02% |
| 2024-01 | $7.74 | $5.20 | $2.54 | 17,751,320.0 | -31.94% |
0.27%
0.83%
자본화:
|
볼륨(24시간):