Stockscreener 앱 받기
10.96
1.35%
-0.15
Blue Owl Technology Finance Corp 주식 (OTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $11.30 | $10.88 | $0.411 | 2,995,927.0 | -1.35% |
| 2026-08-20 | $11.20 | $10.98 | $0.215 | 2,441,081.0 | -0.45% |
| 2026-08-19 | $11.27 | $11.11 | $0.155 | 1,782,880.0 | +0.36% |
| 2026-08-18 | $11.20 | $10.99 | $0.205 | 2,008,914.0 | -0.09% |
| 2026-08-17 | $11.47 | $11.06 | $0.41 | 2,995,667.0 | -2.88% |
| 2026-08-14 | $11.58 | $11.39 | $0.19 | 2,917,186.0 | -0.35% |
| 2026-08-13 | $11.65 | $11.35 | $0.30 | 3,844,852.0 | -0.09% |
| 2026-08-12 | $11.82 | $11.42 | $0.40 | 2,703,518.0 | -1.88% |
| 2026-08-11 | $11.73 | $11.36 | $0.37 | 2,156,333.0 | +2.99% |
| 2026-08-10 | $11.60 | $11.36 | $0.245 | 2,389,501.0 | -2.65% |
| 2026-08-07 | $11.74 | $11.37 | $0.375 | 3,768,060.0 | +3.27% |
| 2026-08-06 | $11.44 | $10.51 | $0.93 | 5,793,473.0 | +8.73% |
| 2026-08-05 | $10.71 | $10.35 | $0.36 | 2,779,696.0 | -2.62% |
| 2026-08-04 | $10.71 | $10.25 | $0.465 | 5,055,030.0 | +3.78% |
| 2026-08-03 | $10.37 | $10.02 | $0.35 | 4,923,151.0 | +3.62% |
| 2026-07-31 | $10.01 | $9.75 | $0.26 | 2,532,614.0 | +0.81% |
| 2026-07-30 | $9.98 | $9.79 | $0.19 | 2,038,396.0 | -0.80% |
| 2026-07-29 | $10.11 | $9.93 | $0.18 | 1,299,644.0 | -1.19% |
| 2026-07-28 | $10.16 | $9.97 | $0.19 | 1,272,021.0 | +0.00% |
| 2026-07-27 | $10.18 | $10.03 | $0.15 | 1,662,940.0 | +1.21% |
| 2026-07-24 | $10.02 | $9.88 | $0.14 | 1,616,281.0 | +0.20% |
| 2026-07-23 | $9.98 | $9.78 | $0.20 | 1,850,631.0 | -0.20% |
Blue Owl Technology Finance Corp 주식 (OTF) 연도별 가격 이력
이 심층 분석에서는 Blue Owl Technology Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Owl Technology Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Owl Technology Finance Corp 주식 (OTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.82 | $10.02 | $1.80 | 51,551,196.0 | +10.15% |
| 2026-07 | $10.94 | $9.75 | $1.19 | 46,613,519.0 | -3.86% |
| 2026-06 | $11.60 | $10.13 | $1.46 | 53,414,442.0 | -6.84% |
| 2026-05 | $11.85 | $10.48 | $1.37 | 41,675,859.0 | -2.37% |
| 2026-04 | $12.46 | $10.67 | $1.79 | 39,511,329.0 | -8.15% |
| 2026-03 | $12.89 | $10.91 | $1.98 | 56,889,790.0 | +11.12% |
| 2026-02 | $13.43 | $10.99 | $2.44 | 52,168,727.0 | -16.35% |
| 2026-01 | $14.75 | $13.16 | $1.59 | 27,887,361.0 | -8.32% |
Blue Owl Technology Finance Corp 주식 (OTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $13.57 | $1.43 | 32,198,416.0 | +5.47% |
| 2025-11 | $14.46 | $12.89 | $1.57 | 15,198,191.0 | -3.07% |
| 2025-10 | $14.80 | $13.30 | $1.50 | 12,239,246.0 | +3.76% |
| 2025-09 | $15.82 | $13.75 | $2.07 | 17,888,467.0 | -7.25% |
| 2025-08 | $15.25 | $14.33 | $0.9195 | 2,850,662.0 | -0.73% |
| 2025-07 | $16.10 | $14.86 | $1.25 | 1,322,486.0 | -1.57% |
| 2025-06 | $16.39 | $15.11 | $1.28 | 1,010,299.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):