Stockscreener 앱 받기
10.96
0.32%
-0.055
Blue Owl Technology Finance Corp 주식 (OTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $11.08 | $10.94 | $0.14 | 224,297.0 | -0.41% |
| 2026-06-16 | $11.06 | $10.52 | $0.545 | 5,255,220.0 | +2.13% |
| 2026-06-15 | $11.42 | $10.71 | $0.7067 | 5,396,917.0 | -3.32% |
| 2026-06-12 | $11.22 | $10.89 | $0.33 | 2,011,832.0 | +1.09% |
| 2026-06-11 | $11.15 | $10.83 | $0.32 | 1,587,471.0 | -0.27% |
| 2026-06-10 | $11.37 | $11.03 | $0.34 | 1,366,887.0 | -1.95% |
| 2026-06-09 | $11.57 | $11.14 | $0.43 | 1,484,618.0 | -0.70% |
| 2026-06-08 | $11.60 | $11.23 | $0.365 | 1,632,913.0 | +0.62% |
| 2026-06-05 | $11.49 | $11.18 | $0.31 | 2,124,884.0 | -1.74% |
| 2026-06-04 | $11.56 | $10.94 | $0.63 | 3,739,855.0 | +5.41% |
| 2026-06-03 | $10.93 | $10.70 | $0.23 | 1,979,799.0 | -1.36% |
| 2026-06-02 | $11.38 | $11.05 | $0.33 | 2,368,396.0 | -2.90% |
| 2026-06-01 | $11.46 | $11.01 | $0.445 | 2,672,305.0 | +2.43% |
| 2026-05-29 | $11.22 | $10.80 | $0.4261 | 2,723,402.0 | +1.83% |
| 2026-05-28 | $10.94 | $10.74 | $0.195 | 1,666,182.0 | +1.87% |
| 2026-05-27 | $10.80 | $10.48 | $0.315 | 2,430,910.0 | +0.56% |
| 2026-05-26 | $10.89 | $10.62 | $0.27 | 1,899,503.0 | +0.19% |
| 2026-05-22 | $10.82 | $10.62 | $0.2046 | 1,996,622.0 | -1.12% |
| 2026-05-21 | $10.85 | $10.62 | $0.23 | 2,571,442.0 | -1.56% |
| 2026-05-20 | $11.11 | $10.85 | $0.255 | 1,568,967.0 | -0.46% |
| 2026-05-19 | $11.17 | $10.87 | $0.30 | 2,148,528.0 | +0.00% |
Blue Owl Technology Finance Corp 주식 (OTF) 연도별 가격 이력
이 심층 분석에서는 Blue Owl Technology Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Owl Technology Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Owl Technology Finance Corp 주식 (OTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.60 | $10.52 | $1.08 | 31,845,394.0 | -1.31% |
| 2026-05 | $11.85 | $10.48 | $1.37 | 41,675,859.0 | -2.37% |
| 2026-04 | $12.46 | $10.67 | $1.79 | 39,511,329.0 | -8.15% |
| 2026-03 | $12.89 | $10.91 | $1.98 | 56,889,790.0 | +11.12% |
| 2026-02 | $13.43 | $10.99 | $2.44 | 52,168,727.0 | -16.35% |
| 2026-01 | $14.75 | $13.16 | $1.59 | 27,887,361.0 | -8.32% |
Blue Owl Technology Finance Corp 주식 (OTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $13.57 | $1.43 | 32,198,416.0 | +5.47% |
| 2025-11 | $14.46 | $12.89 | $1.57 | 15,198,191.0 | -3.07% |
| 2025-10 | $14.80 | $13.30 | $1.50 | 12,239,246.0 | +3.76% |
| 2025-09 | $15.82 | $13.75 | $2.07 | 17,888,467.0 | -7.25% |
| 2025-08 | $15.25 | $14.33 | $0.9195 | 2,850,662.0 | -0.73% |
| 2025-07 | $16.10 | $14.86 | $1.25 | 1,322,486.0 | -1.57% |
| 2025-06 | $16.39 | $15.11 | $1.28 | 1,010,299.0 | +0.00% |
0.74%
0.28%
자본화:
|
볼륨(24시간):