Stockscreener 앱 받기
0.3735
2.89%
-0.0111
시장 영업 전:
.40
0.0265
+7.10%
Osr Holdings Inc 주식 (OSRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.3899 | $0.367 | $0.0229 | 569,224.0 | -2.89% |
| 2026-06-15 | $0.3924 | $0.3723 | $0.0201 | 657,332.0 | +0.94% |
| 2026-06-12 | $0.4178 | $0.3703 | $0.0475 | 1,390,123.0 | -9.11% |
| 2026-06-11 | $0.4416 | $0.41 | $0.0316 | 603,234.0 | +0.38% |
| 2026-06-10 | $0.4345 | $0.4005 | $0.034 | 597,617.0 | +3.75% |
| 2026-06-09 | $0.4138 | $0.3802 | $0.0336 | 798,635.0 | -0.12% |
| 2026-06-08 | $0.4045 | $0.3754 | $0.0291 | 790,140.0 | +3.87% |
| 2026-06-05 | $0.4225 | $0.3851 | $0.0374 | 950,661.0 | -6.73% |
| 2026-06-04 | $0.4329 | $0.4029 | $0.03 | 891,798.0 | -1.12% |
| 2026-06-03 | $0.4497 | $0.395 | $0.0547 | 1,864,708.0 | +3.42% |
| 2026-06-02 | $0.44 | $0.3999 | $0.0401 | 2,123,609.0 | -5.15% |
| 2026-06-01 | $0.444 | $0.421 | $0.023 | 877,779.0 | -1.54% |
| 2026-05-29 | $0.47 | $0.435 | $0.035 | 1,274,915.0 | -5.28% |
| 2026-05-28 | $0.5014 | $0.4505 | $0.0509 | 1,180,337.0 | -4.98% |
| 2026-05-27 | $0.56 | $0.4828 | $0.0772 | 2,667,145.0 | -2.22% |
| 2026-05-26 | $0.5246 | $0.495 | $0.0296 | 699,995.0 | -1.39% |
| 2026-05-22 | $0.5296 | $0.4959 | $0.0337 | 596,674.0 | -1.59% |
| 2026-05-21 | $0.52 | $0.4926 | $0.0274 | 784,134.0 | +2.02% |
| 2026-05-20 | $0.53 | $0.4812 | $0.0488 | 1,019,375.0 | -1.94% |
| 2026-05-19 | $0.5262 | $0.4943 | $0.0319 | 865,409.0 | -2.45% |
Osr Holdings Inc 주식 (OSRH) 연도별 가격 이력
이 심층 분석에서는 Osr Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osr Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Osr Holdings Inc 주식 (OSRH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.4497 | $0.367 | $0.0827 | 12,684,084.0 | -14.26% |
| 2026-05 | $0.72 | $0.435 | $0.285 | 52,022,303.0 | -38.03% |
| 2026-04 | $0.90 | $0.42 | $0.48 | 318,017,671.0 | +16.57% |
| 2026-03 | $0.62 | $0.3803 | $0.2397 | 23,477,633.0 | +46.36% |
| 2026-02 | $0.67 | $0.3913 | $0.2787 | 9,021,257.0 | -29.45% |
| 2026-01 | $0.8383 | $0.5551 | $0.2832 | 61,863,509.0 | +3.53% |
Osr Holdings Inc 주식 (OSRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.77 | $0.54 | $0.23 | 11,347,806.0 | -22.45% |
| 2025-11 | $0.90 | $0.456 | $0.444 | 240,748,054.0 | +9.72% |
| 2025-10 | $0.9078 | $0.5051 | $0.4027 | 40,559,403.0 | +26.73% |
| 2025-09 | $0.85 | $0.517 | $0.333 | 18,689,285.0 | -31.10% |
| 2025-08 | $1.24 | $0.453 | $0.787 | 270,715,714.0 | +12.83% |
| 2025-07 | $1.56 | $0.6533 | $0.9066 | 25,595,101.0 | -50.13% |
| 2025-06 | $1.79 | $1.22 | $0.57 | 1,783,419.0 | -4.83% |
| 2025-05 | $1.61 | $1.02 | $0.59 | 2,563,920.0 | +7.41% |
| 2025-04 | $3.30 | $1.25 | $2.05 | 93,973,264.0 | -28.19% |
| 2025-03 | $4.33 | $1.30 | $3.03 | 99,975,886.0 | -38.16% |
| 2025-02 | $6.95 | $2.98 | $3.97 | 27,340,511.0 | +0.00% |
1.27%
1.43%
자본화:
|
볼륨(24시간):