0.515
price up icon9.09%   0.0429
after-market 시간 외 거래: .72 0.205 +39.81%
loading

Osr Holdings Inc 주식 (OSRH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $0.545 $0.4718 $0.0732 23,395,132.0 +9.09%
2025-08-21 $0.4776 $0.453 $0.0246 245,150.0 -5.84%
2025-08-20 $0.55 $0.4808 $0.0692 239,443.0 -5.45%
2025-08-19 $0.56 $0.5106 $0.0494 145,789.0 -5.65%
2025-08-18 $0.5799 $0.5301 $0.0498 55,542.0 +6.15%
2025-08-15 $0.5399 $0.52 $0.0199 66,739.0 +1.61%
2025-08-14 $0.555 $0.5205 $0.0345 118,888.0 -7.13%
2025-08-13 $0.5851 $0.56 $0.0251 88,769.0 -0.16%
2025-08-12 $0.59 $0.561 $0.029 177,600.0 -4.68%
2025-08-11 $0.6299 $0.5621 $0.0678 207,884.0 -2.37%
2025-08-08 $0.6397 $0.5892 $0.0505 77,320.0 -2.44%
2025-08-07 $0.65 $0.5987 $0.0513 206,664.0 -6.35%
2025-08-06 $0.7449 $0.6501 $0.0948 189,227.0 -9.45%
2025-08-05 $0.795 $0.6501 $0.1449 621,155.0 +11.45%
2025-08-04 $0.67 $0.615 $0.055 156,622.0 +1.98%
2025-08-01 $0.725 $0.62 $0.105 394,827.0 -6.67%
2025-07-31 $0.80 $0.6533 $0.1467 1,216,445.0 -20.44%
2025-07-30 $0.9737 $0.83 $0.1437 5,903,496.0 -6.99%
2025-07-29 $0.983 $0.895 $0.088 262,710.0 -1.43%
2025-07-28 $1.04 $0.9061 $0.1339 376,487.0 -3.72%
2025-07-25 $1.06 $0.9001 $0.1599 740,694.0 +2.08%
2025-07-24 $1.23 $0.9574 $0.2725 13,143,881.0 -5.88%

Osr Holdings Inc 주식 (OSRH) 연도별 가격 이력

이 심층 분석에서는 Osr Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osr Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Osr Holdings Inc 주식 (OSRH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.795 $0.453 $0.342 49,781,883.0 -25.17%
2025-07 $1.56 $0.6533 $0.9066 25,595,101.0 -50.13%
2025-06 $1.79 $1.22 $0.57 1,783,419.0 -4.83%
2025-05 $1.61 $1.02 $0.59 2,563,920.0 +7.41%
2025-04 $3.30 $1.25 $2.05 93,973,264.0 -28.19%
2025-03 $4.33 $1.30 $3.03 99,975,886.0 -38.16%
2025-02 $6.95 $2.98 $3.97 27,340,511.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
자본화:     |  볼륨(24시간):