Stockscreener 앱 받기
39.45
0.33%
0.13
시간 외 거래:
39.45
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $39.60 | $39.34 | $0.26 | 36,286.0 | +0.33% |
| 2024-11-15 | $39.69 | $39.16 | $0.5289 | 32,325.0 | -0.58% |
| 2024-11-14 | $40.13 | $39.44 | $0.6886 | 15,972.0 | -1.17% |
| 2024-11-13 | $40.53 | $40.02 | $0.5099 | 21,949.0 | -0.74% |
| 2024-11-12 | $40.74 | $40.23 | $0.5089 | 30,845.0 | -0.76% |
| 2024-11-11 | $40.82 | $40.56 | $0.2581 | 33,404.0 | +0.57% |
| 2024-11-08 | $40.42 | $39.90 | $0.5177 | 34,342.0 | +1.23% |
| 2024-11-07 | $40.18 | $39.80 | $0.38 | 45,060.0 | -0.57% |
| 2024-11-06 | $40.17 | $39.75 | $0.42 | 52,826.0 | +5.00% |
| 2024-11-05 | $38.23 | $37.60 | $0.6339 | 64,667.0 | +2.08% |
| 2024-11-04 | $37.67 | $37.34 | $0.335 | 122,037.0 | +0.32% |
| 2024-11-01 | $37.75 | $37.30 | $0.45 | 22,670.0 | -0.56% |
| 2024-10-31 | $37.96 | $37.54 | $0.42 | 187,307.0 | -1.02% |
| 2024-10-30 | $38.24 | $37.76 | $0.48 | 63,346.0 | +0.07% |
| 2024-10-29 | $37.90 | $37.66 | $0.24 | 119,490.0 | -0.29% |
| 2024-10-28 | $38.01 | $37.69 | $0.32 | 31,188.0 | +1.25% |
| 2024-10-25 | $37.92 | $37.43 | $0.4899 | 100,973.0 | -0.42% |
| 2024-10-24 | $37.80 | $37.61 | $0.189 | 34,069.0 | -0.03% |
| 2024-10-23 | $37.84 | $37.45 | $0.3948 | 35,494.0 | -0.24% |
| 2024-10-22 | $37.86 | $37.68 | $0.18 | 26,748.0 | -0.40% |
| 2024-10-21 | $38.31 | $37.87 | $0.44 | 2,565,593.0 | -1.02% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 연도별 가격 이력
이 심층 분석에서는 Opus Small Cap Value Plus ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opus Small Cap Value Plus ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.82 | $37.30 | $3.52 | 548,669.0 | +5.09% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $31.53 | $2.69 | 479,914.0 | +6.61% |
| 2023-11 | $31.81 | $29.45 | $2.36 | 593,007.0 | +6.67% |
| 2023-10 | $30.78 | $28.90 | $1.88 | 864,934.0 | -2.67% |
| 2023-09 | $32.44 | $30.33 | $2.11 | 441,176.0 | -5.34% |
| 2023-08 | $33.15 | $31.35 | $1.80 | 1,896,590.0 | -3.02% |
| 2023-07 | $33.35 | $31.10 | $2.25 | 736,830.0 | +3.40% |
| 2023-06 | $32.14 | $29.94 | $2.20 | 413,943.0 | +6.61% |
| 2023-05 | $30.94 | $29.86 | $1.08 | 538,030.0 | -2.94% |
| 2023-04 | $31.31 | $29.85 | $1.46 | 325,446.0 | -0.83% |
| 2023-03 | $32.90 | $29.72 | $3.18 | 771,802.0 | -3.32% |
| 2023-02 | $33.54 | $32.13 | $1.41 | 370,567.0 | -1.98% |
| 2023-01 | $32.86 | $30.57 | $2.29 | 346,672.0 | +6.32% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.98 | $30.62 | $2.37 | 712,630.0 | -5.77% |
| 2022-11 | $32.80 | $30.67 | $2.13 | 910,641.0 | +3.27% |
| 2022-10 | $31.84 | $28.70 | $3.14 | 374,542.0 | +11.88% |
| 2022-09 | $31.58 | $28.10 | $3.48 | 629,519.0 | -7.41% |
| 2022-08 | $32.96 | $30.66 | $2.30 | 393,030.0 | -4.46% |
| 2022-07 | $32.16 | $28.48 | $3.68 | 282,960.0 | +11.31% |
| 2022-06 | $32.51 | $28.00 | $4.51 | 495,558.0 | -8.94% |
| 2022-05 | $32.40 | $29.43 | $2.96 | 970,743.0 | +1.02% |
| 2022-04 | $33.81 | $31.32 | $2.49 | 305,322.0 | -5.14% |
| 2022-03 | $33.79 | $31.93 | $1.86 | 450,162.0 | +0.27% |
| 2022-02 | $33.34 | $31.14 | $2.20 | 1,013,224.0 | +0.16% |
| 2022-01 | $36.05 | $31.38 | $4.67 | 752,008.0 | -6.98% |
0.46%
자본화:
|
볼륨(24시간):