Stockscreener 앱 받기
39.99
0.41%
0.165
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $40.07 | $39.79 | $0.2824 | 39,395.0 | +0.41% |
| 2026-09-24 | $39.99 | $39.70 | $0.2899 | 185,215.0 | -0.20% |
| 2026-09-23 | $40.17 | $39.88 | $0.29 | 27,975.0 | -0.55% |
| 2026-09-22 | $40.53 | $40.13 | $0.40 | 55,185.0 | -0.37% |
| 2026-09-21 | $40.43 | $40.28 | $0.15 | 45,525.0 | -0.20% |
| 2026-09-18 | $40.51 | $40.27 | $0.245 | 41,355.0 | -0.44% |
| 2026-09-17 | $41.05 | $40.54 | $0.51 | 48,230.0 | -0.15% |
| 2026-09-16 | $40.99 | $40.29 | $0.70 | 33,386.0 | -0.66% |
| 2026-09-15 | $41.03 | $40.85 | $0.185 | 48,961.0 | -0.24% |
| 2026-09-14 | $41.30 | $40.97 | $0.335 | 124,536.0 | -0.58% |
| 2026-09-11 | $41.32 | $41.05 | $0.2725 | 109,680.0 | +0.44% |
| 2026-09-10 | $41.16 | $40.94 | $0.22 | 33,190.0 | -0.39% |
| 2026-09-09 | $41.49 | $41.11 | $0.3761 | 52,151.0 | -0.82% |
| 2026-09-08 | $41.78 | $41.53 | $0.25 | 43,315.0 | -0.62% |
| 2026-09-04 | $41.89 | $41.59 | $0.30 | 63,381.0 | +0.22% |
| 2026-09-03 | $41.82 | $41.55 | $0.27 | 76,950.0 | +0.26% |
| 2026-09-02 | $41.64 | $41.32 | $0.32 | 90,670.0 | +0.70% |
| 2026-09-01 | $41.49 | $41.21 | $0.285 | 41,076.0 | -0.55% |
| 2026-08-31 | $41.79 | $41.50 | $0.29 | 31,654.0 | -0.60% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 연도별 가격 이력
이 심층 분석에서는 Opus Small Cap Value Plus ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opus Small Cap Value Plus ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $41.89 | $39.70 | $2.19 | 1,199,571.0 | -3.70% |
| 2026-08 | $43.29 | $41.50 | $1.79 | 2,102,220.0 | -2.37% |
| 2026-07 | $42.97 | $41.31 | $1.66 | 1,593,033.0 | +0.83% |
| 2026-06 | $42.56 | $40.05 | $2.52 | 1,266,471.0 | +4.07% |
| 2026-05 | $41.49 | $39.91 | $1.58 | 713,152.0 | -1.86% |
| 2026-04 | $41.71 | $39.07 | $2.64 | 605,842.0 | +4.74% |
| 2026-03 | $41.18 | $38.15 | $3.03 | 808,450.0 | -2.93% |
| 2026-02 | $41.66 | $38.50 | $3.16 | 1,503,994.0 | +4.02% |
| 2026-01 | $39.83 | $36.93 | $2.90 | 872,887.0 | +5.48% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.19 | $37.35 | $0.8408 | 1,221,866.0 | -0.80% |
| 2025-11 | $37.88 | $35.93 | $1.95 | 917,726.0 | +1.98% |
| 2025-10 | $38.43 | $36.74 | $1.69 | 995,043.0 | -3.35% |
| 2025-09 | $38.75 | $37.78 | $0.97 | 788,072.0 | -0.49% |
| 2025-08 | $38.75 | $35.72 | $3.03 | 666,568.0 | +5.15% |
| 2025-07 | $37.19 | $35.90 | $1.29 | 1,157,571.0 | +1.19% |
| 2025-06 | $36.43 | $34.99 | $1.44 | 1,155,441.0 | +1.83% |
| 2025-05 | $36.07 | $34.18 | $1.89 | 948,861.0 | +3.26% |
| 2025-04 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| 2025-03 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| 2025-02 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| 2025-01 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| 2024-11 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
0.54%
자본화:
|
볼륨(24시간):