34.93
price up icon2.25%   0.77
after-market 시간 외 거래: 34.90 -0.03 -0.09%
loading

Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $34.94 $34.37 $0.57 49,351.0 +2.25%
2025-03-13 $34.59 $34.07 $0.522 29,480.0 -0.84%
2025-03-12 $34.70 $34.33 $0.37 60,297.0 -0.28%
2025-03-11 $34.83 $34.35 $0.475 62,426.0 +0.01%
2025-03-10 $35.01 $34.32 $0.69 58,140.0 -1.57%
2025-03-07 $35.18 $34.52 $0.66 39,799.0 +0.20%
2025-03-06 $35.25 $34.85 $0.40 40,103.0 -1.03%
2025-03-05 $35.48 $34.91 $0.56 72,584.0 +0.30%
2025-03-04 $35.49 $35.27 $0.225 5,586.0 -1.37%
2025-03-03 $36.48 $35.65 $0.83 55,758.0 -1.38%
2025-02-28 $36.33 $35.84 $0.49 45,279.0 +0.61%
2025-02-27 $36.26 $36.00 $0.255 23,755.0 -0.17%
2025-02-26 $36.39 $35.98 $0.41 44,175.0 -0.28%
2025-02-25 $36.37 $35.96 $0.409 45,882.0 +0.50%
2025-02-24 $36.17 $35.90 $0.27 24,860.0 -0.11%
2025-02-21 $36.97 $35.92 $1.05 61,876.0 -1.98%
2025-02-20 $36.94 $36.59 $0.355 58,542.0 -0.76%
2025-02-19 $37.14 $36.92 $0.22 31,971.0 -0.24%
2025-02-18 $37.27 $36.94 $0.33 44,764.0 +0.46%
2025-02-14 $37.35 $36.89 $0.4615 55,214.0 -0.30%
2025-02-13 $37.14 $36.71 $0.43 44,775.0 +0.98%

Opus Small Cap Value Plus ETF 주식 (OSCV) 연도별 가격 이력

이 심층 분석에서는 Opus Small Cap Value Plus ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opus Small Cap Value Plus ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $36.48 $34.07 $2.41 522,875.0 -3.69%
2025-02 $37.79 $35.84 $1.95 1,219,012.0 -2.81%
2025-01 $38.45 $35.95 $2.50 1,151,521.0 +0.89%

Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.73 $36.53 $4.20 1,100,879.0 -9.27%
2024-11 $41.20 $37.30 $3.90 785,602.0 +8.31%
2024-10 $38.63 $36.82 $1.81 3,703,021.0 +0.24%
2024-09 $37.94 $35.38 $2.56 812,174.0 -0.24%
2024-08 $37.86 $34.57 $3.29 857,008.0 -0.45%
2024-07 $38.24 $33.99 $4.25 581,834.0 +9.30%
2024-06 $35.03 $33.69 $1.34 820,813.0 -0.95%
2024-05 $35.51 $33.79 $1.72 847,422.0 +2.80%
2024-04 $35.96 $33.59 $2.37 1,766,022.0 -5.78%
2024-03 $36.08 $34.46 $1.62 630,781.0 +3.69%
2024-02 $34.77 $32.49 $2.28 971,042.0 +5.28%
2024-01 $33.73 $32.39 $1.34 534,370.0 -1.88%

Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.22 $31.53 $2.69 479,914.0 +6.61%
2023-11 $31.81 $29.45 $2.36 593,007.0 +6.67%
2023-10 $30.78 $28.90 $1.88 864,934.0 -2.67%
2023-09 $32.44 $30.33 $2.11 441,176.0 -5.34%
2023-08 $33.15 $31.35 $1.80 1,896,590.0 -3.02%
2023-07 $33.35 $31.10 $2.25 736,830.0 +3.40%
2023-06 $32.14 $29.94 $2.20 413,943.0 +6.61%
2023-05 $30.94 $29.86 $1.08 538,030.0 -2.94%
2023-04 $31.31 $29.85 $1.46 325,446.0 -0.83%
2023-03 $32.90 $29.72 $3.18 771,802.0 -3.32%
2023-02 $33.54 $32.13 $1.41 370,567.0 -1.98%
2023-01 $32.86 $30.57 $2.29 346,672.0 +6.32%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):