Stockscreener 앱 받기
40.06
0.23%
0.09
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $40.34 | $39.96 | $0.38 | 25,790.0 | +0.23% |
| 2026-10-15 | $39.98 | $39.77 | $0.205 | 67,676.0 | +0.83% |
| 2026-10-14 | $39.76 | $39.49 | $0.265 | 113,903.0 | -0.75% |
| 2026-10-13 | $40.00 | $39.68 | $0.32 | 477,169.0 | +0.28% |
| 2026-10-12 | $39.97 | $39.75 | $0.22 | 19,165.0 | +0.30% |
| 2026-10-09 | $39.85 | $39.64 | $0.2135 | 67,526.0 | +0.15% |
| 2026-10-08 | $39.74 | $39.32 | $0.4225 | 43,286.0 | +0.41% |
| 2026-10-07 | $39.84 | $39.35 | $0.4899 | 46,014.0 | -1.52% |
| 2026-10-06 | $40.23 | $40.05 | $0.1823 | 37,006.0 | +0.30% |
| 2026-10-05 | $40.21 | $39.59 | $0.62 | 53,139.0 | +0.33% |
| 2026-10-02 | $40.02 | $39.78 | $0.235 | 48,859.0 | +0.94% |
| 2026-10-01 | $39.48 | $38.95 | $0.535 | 38,060.0 | +0.77% |
| 2026-09-30 | $39.66 | $39.18 | $0.48 | 67,862.0 | -0.77% |
| 2026-09-29 | $39.70 | $39.32 | $0.3844 | 30,561.0 | -0.90% |
| 2026-09-28 | $40.00 | $39.71 | $0.2948 | 24,556.0 | -0.39% |
| 2026-09-25 | $40.07 | $39.79 | $0.2824 | 39,396.0 | +0.41% |
| 2026-09-24 | $39.99 | $39.70 | $0.2899 | 185,216.0 | -0.20% |
| 2026-09-23 | $40.17 | $39.88 | $0.29 | 27,975.0 | -0.55% |
| 2026-09-22 | $40.53 | $40.13 | $0.40 | 55,186.0 | -0.37% |
| 2026-09-21 | $40.43 | $40.28 | $0.15 | 45,525.0 | -0.20% |
| 2026-09-18 | $40.51 | $40.27 | $0.245 | 41,355.0 | -0.44% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 연도별 가격 이력
이 심층 분석에서는 Opus Small Cap Value Plus ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opus Small Cap Value Plus ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $40.34 | $38.95 | $1.39 | 1,037,593.0 | +2.25% |
| 2026-09 | $41.89 | $39.18 | $2.71 | 1,283,158.0 | -5.66% |
| 2026-08 | $43.29 | $41.50 | $1.79 | 2,102,220.0 | -2.37% |
| 2026-07 | $42.97 | $41.31 | $1.66 | 1,593,033.0 | +0.83% |
| 2026-06 | $42.56 | $40.05 | $2.52 | 1,266,471.0 | +4.07% |
| 2026-05 | $41.49 | $39.91 | $1.58 | 713,152.0 | -1.86% |
| 2026-04 | $41.71 | $39.07 | $2.64 | 605,842.0 | +4.74% |
| 2026-03 | $41.18 | $38.15 | $3.03 | 808,450.0 | -2.93% |
| 2026-02 | $41.66 | $38.50 | $3.16 | 1,503,994.0 | +4.02% |
| 2026-01 | $39.83 | $36.93 | $2.90 | 872,887.0 | +5.48% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.19 | $37.35 | $0.8408 | 1,221,866.0 | -0.80% |
| 2025-11 | $37.88 | $35.93 | $1.95 | 917,726.0 | +1.98% |
| 2025-10 | $38.43 | $36.74 | $1.69 | 995,043.0 | -3.35% |
| 2025-09 | $38.75 | $37.78 | $0.97 | 788,072.0 | -0.49% |
| 2025-08 | $38.75 | $35.72 | $3.03 | 666,568.0 | +5.15% |
| 2025-07 | $37.19 | $35.90 | $1.29 | 1,157,571.0 | +1.19% |
| 2025-06 | $36.43 | $34.99 | $1.44 | 1,155,441.0 | +1.83% |
| 2025-05 | $36.07 | $34.18 | $1.89 | 948,861.0 | +3.26% |
| 2025-04 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| 2025-03 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| 2025-02 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| 2025-01 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| 2024-11 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
0.48%
0.34%
자본화:
|
볼륨(24시간):