Stockscreener 앱 받기
37.77
0.79%
0.2943
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $37.79 | $37.56 | $0.2326 | 17,154.0 | +0.79% |
| 2025-11-25 | $37.61 | $37.06 | $0.55 | 135,336.0 | +1.24% |
| 2025-11-24 | $37.08 | $36.78 | $0.30 | 63,542.0 | +0.08% |
| 2025-11-21 | $37.11 | $36.24 | $0.87 | 105,206.0 | +2.07% |
| 2025-11-20 | $36.94 | $36.22 | $0.72 | 52,270.0 | -0.60% |
| 2025-11-19 | $36.49 | $36.27 | $0.22 | 41,455.0 | +0.08% |
| 2025-11-18 | $36.51 | $35.93 | $0.58 | 48,901.0 | +0.55% |
| 2025-11-17 | $36.81 | $36.20 | $0.61 | 31,419.0 | -1.52% |
| 2025-11-14 | $36.84 | $36.54 | $0.305 | 31,267.0 | -0.16% |
| 2025-11-13 | $37.17 | $36.72 | $0.448 | 27,517.0 | -0.89% |
| 2025-11-12 | $37.41 | $37.18 | $0.2301 | 39,792.0 | -0.03% |
| 2025-11-11 | $37.25 | $37.06 | $0.19 | 32,427.0 | +0.30% |
| 2025-11-10 | $37.21 | $36.82 | $0.3947 | 26,409.0 | +0.60% |
| 2025-11-07 | $36.87 | $36.56 | $0.3095 | 47,695.0 | +0.44% |
| 2025-11-06 | $36.95 | $36.66 | $0.2901 | 39,227.0 | -0.82% |
| 2025-11-05 | $37.18 | $36.80 | $0.3835 | 59,559.0 | +0.56% |
| 2025-11-04 | $36.90 | $36.67 | $0.2296 | 36,077.0 | -0.92% |
| 2025-11-03 | $37.14 | $36.66 | $0.485 | 47,718.0 | +0.52% |
| 2025-10-31 | $37.19 | $36.89 | $0.3026 | 40,739.0 | -0.78% |
| 2025-10-30 | $37.63 | $37.01 | $0.6239 | 46,005.0 | -0.83% |
| 2025-10-29 | $37.98 | $37.33 | $0.6546 | 15,639.0 | -0.48% |
| 2025-10-28 | $37.99 | $37.59 | $0.40 | 64,127.0 | -0.61% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 연도별 가격 이력
이 심층 분석에서는 Opus Small Cap Value Plus ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opus Small Cap Value Plus ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.79 | $35.93 | $1.86 | 882,971.0 | +2.23% |
| 2025-10 | $38.43 | $36.74 | $1.69 | 995,043.0 | -3.35% |
| 2025-09 | $38.75 | $37.78 | $0.97 | 788,072.0 | -0.49% |
| 2025-08 | $38.75 | $35.72 | $3.03 | 666,568.0 | +5.15% |
| 2025-07 | $37.19 | $35.90 | $1.29 | 1,157,571.0 | +1.19% |
| 2025-06 | $36.43 | $34.99 | $1.44 | 1,155,441.0 | +1.83% |
| 2025-05 | $36.07 | $34.18 | $1.89 | 948,861.0 | +3.26% |
| 2025-04 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| 2025-03 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| 2025-02 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| 2025-01 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| 2024-11 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $31.53 | $2.69 | 479,914.0 | +6.61% |
| 2023-11 | $31.81 | $29.45 | $2.36 | 593,007.0 | +6.67% |
| 2023-10 | $30.78 | $28.90 | $1.88 | 864,934.0 | -2.67% |
| 2023-09 | $32.44 | $30.33 | $2.11 | 441,176.0 | -5.34% |
| 2023-08 | $33.15 | $31.35 | $1.80 | 1,896,590.0 | -3.02% |
| 2023-07 | $33.35 | $31.10 | $2.25 | 736,830.0 | +3.40% |
| 2023-06 | $32.14 | $29.94 | $2.20 | 413,943.0 | +6.61% |
| 2023-05 | $30.94 | $29.86 | $1.08 | 538,030.0 | -2.94% |
| 2023-04 | $31.31 | $29.85 | $1.46 | 325,446.0 | -0.83% |
| 2023-03 | $32.90 | $29.72 | $3.18 | 771,802.0 | -3.32% |
| 2023-02 | $33.54 | $32.13 | $1.41 | 370,567.0 | -1.98% |
| 2023-01 | $32.86 | $30.57 | $2.29 | 346,672.0 | +6.32% |
0.80%
자본화:
|
볼륨(24시간):