Stockscreener 앱 받기
36.74
2.08%
-0.78
시간 외 거래:
36.74
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $37.64 | $36.74 | $0.9047 | 42,237.0 | -2.08% |
| 2025-10-09 | $37.93 | $37.40 | $0.5335 | 59,225.0 | -1.21% |
| 2025-10-08 | $38.05 | $37.82 | $0.2253 | 63,408.0 | +0.18% |
| 2025-10-07 | $38.27 | $37.80 | $0.4673 | 38,439.0 | -0.89% |
| 2025-10-06 | $38.43 | $38.11 | $0.32 | 40,297.0 | +0.16% |
| 2025-10-03 | $38.38 | $38.08 | $0.30 | 21,971.0 | +0.45% |
| 2025-10-02 | $38.15 | $37.84 | $0.31 | 33,160.0 | -0.39% |
| 2025-10-01 | $38.19 | $37.95 | $0.2385 | 47,403.0 | -0.16% |
| 2025-09-30 | $38.24 | $37.89 | $0.35 | 57,059.0 | +0.37% |
| 2025-09-29 | $38.35 | $37.93 | $0.4183 | 25,628.0 | -0.81% |
| 2025-09-26 | $38.40 | $38.06 | $0.34 | 31,458.0 | +1.14% |
| 2025-09-25 | $38.01 | $37.85 | $0.1599 | 49,955.0 | -0.35% |
| 2025-09-24 | $38.41 | $38.05 | $0.36 | 27,682.0 | -0.52% |
| 2025-09-23 | $38.53 | $38.20 | $0.33 | 24,654.0 | +0.35% |
| 2025-09-22 | $38.17 | $37.92 | $0.25 | 28,997.0 | +0.07% |
| 2025-09-19 | $38.56 | $38.06 | $0.5016 | 28,937.0 | -0.75% |
| 2025-09-18 | $38.54 | $37.92 | $0.62 | 44,330.0 | +1.26% |
| 2025-09-17 | $38.56 | $37.89 | $0.669 | 36,202.0 | -0.24% |
| 2025-09-16 | $38.13 | $37.90 | $0.23 | 36,672.0 | -0.31% |
| 2025-09-15 | $38.52 | $38.15 | $0.37 | 33,508.0 | -0.57% |
| 2025-09-12 | $38.63 | $38.28 | $0.35 | 44,808.0 | -0.90% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 연도별 가격 이력
이 심층 분석에서는 Opus Small Cap Value Plus ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opus Small Cap Value Plus ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $38.43 | $36.74 | $1.69 | 388,377.0 | -3.90% |
| 2025-09 | $38.75 | $37.78 | $0.97 | 788,072.0 | -0.49% |
| 2025-08 | $38.75 | $35.72 | $3.03 | 666,568.0 | +5.15% |
| 2025-07 | $37.19 | $35.90 | $1.29 | 1,157,571.0 | +1.19% |
| 2025-06 | $36.43 | $34.99 | $1.44 | 1,155,441.0 | +1.83% |
| 2025-05 | $36.07 | $34.18 | $1.89 | 948,861.0 | +3.26% |
| 2025-04 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| 2025-03 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| 2025-02 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| 2025-01 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| 2024-11 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $31.53 | $2.69 | 479,914.0 | +6.61% |
| 2023-11 | $31.81 | $29.45 | $2.36 | 593,007.0 | +6.67% |
| 2023-10 | $30.78 | $28.90 | $1.88 | 864,934.0 | -2.67% |
| 2023-09 | $32.44 | $30.33 | $2.11 | 441,176.0 | -5.34% |
| 2023-08 | $33.15 | $31.35 | $1.80 | 1,896,590.0 | -3.02% |
| 2023-07 | $33.35 | $31.10 | $2.25 | 736,830.0 | +3.40% |
| 2023-06 | $32.14 | $29.94 | $2.20 | 413,943.0 | +6.61% |
| 2023-05 | $30.94 | $29.86 | $1.08 | 538,030.0 | -2.94% |
| 2023-04 | $31.31 | $29.85 | $1.46 | 325,446.0 | -0.83% |
| 2023-03 | $32.90 | $29.72 | $3.18 | 771,802.0 | -3.32% |
| 2023-02 | $33.54 | $32.13 | $1.41 | 370,567.0 | -1.98% |
| 2023-01 | $32.86 | $30.57 | $2.29 | 346,672.0 | +6.32% |
1.71%
자본화:
|
볼륨(24시간):