Stockscreener 앱 받기
0.9036
6.83%
-0.0662
시간 외 거래:
.91
0.0064
+0.71%
Eightco Holdings Inc 주식 (ORBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.9636 | $0.89 | $0.0736 | 12,326,341.0 | -6.83% |
| 2026-09-03 | $1.03 | $0.843 | $0.187 | 29,620,000.0 | +15.78% |
| 2026-09-02 | $0.843 | $0.7517 | $0.0913 | 11,523,734.0 | +10.11% |
| 2026-09-01 | $0.7869 | $0.7342 | $0.0527 | 6,470,917.0 | -0.64% |
| 2026-08-31 | $0.8199 | $0.755 | $0.0649 | 6,970,668.0 | -4.81% |
| 2026-08-28 | $0.8436 | $0.777 | $0.0666 | 7,244,655.0 | -1.99% |
| 2026-08-27 | $0.8597 | $0.80 | $0.0597 | 8,105,639.0 | +2.28% |
| 2026-08-26 | $0.8201 | $0.765 | $0.0551 | 18,105,469.0 | +0.27% |
| 2026-08-25 | $0.8483 | $0.79 | $0.0582 | 13,927,822.0 | -4.75% |
| 2026-08-24 | $0.89 | $0.8246 | $0.0654 | 16,609,173.0 | -4.55% |
| 2026-08-21 | $0.8894 | $0.827 | $0.0624 | 19,184,410.0 | +6.47% |
| 2026-08-20 | $0.8598 | $0.747 | $0.1128 | 25,557,372.0 | +11.03% |
| 2026-08-19 | $0.7527 | $0.666 | $0.0867 | 27,702,047.0 | +12.40% |
| 2026-08-18 | $0.6846 | $0.6498 | $0.0348 | 13,069,144.0 | -2.95% |
| 2026-08-17 | $0.7257 | $0.6488 | $0.0769 | 22,605,745.0 | -5.43% |
| 2026-08-14 | $0.7536 | $0.72 | $0.0336 | 7,831,996.0 | -4.27% |
| 2026-08-13 | $0.7687 | $0.7283 | $0.0404 | 11,058,858.0 | +2.27% |
| 2026-08-12 | $0.748 | $0.71 | $0.038 | 8,426,975.0 | -1.09% |
| 2026-08-11 | $0.746 | $0.6825 | $0.0635 | 8,132,621.0 | +2.45% |
| 2026-08-10 | $0.7373 | $0.67 | $0.0673 | 6,895,503.0 | +5.56% |
| 2026-08-07 | $0.708 | $0.6601 | $0.0479 | 5,711,206.0 | +3.21% |
| 2026-08-06 | $0.6861 | $0.64 | $0.0461 | 4,668,869.0 | -0.48% |
Eightco Holdings Inc 주식 (ORBS) 연도별 가격 이력
이 심층 분석에서는 Eightco Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eightco Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eightco Holdings Inc 주식 (ORBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.03 | $0.7342 | $0.2958 | 72,267,333.0 | +18.03% |
| 2026-08 | $0.89 | $0.6001 | $0.2899 | 258,942,926.0 | +26.90% |
| 2026-07 | $0.7778 | $0.5656 | $0.2122 | 283,029,371.0 | -13.26% |
| 2026-06 | $1.13 | $0.6751 | $0.4549 | 467,152,620.0 | -24.92% |
| 2026-05 | $1.21 | $0.7245 | $0.4855 | 401,847,674.0 | +17.39% |
| 2026-04 | $1.32 | $0.7652 | $0.5548 | 428,392,160.0 | -15.35% |
| 2026-03 | $1.46 | $0.7448 | $0.7152 | 896,871,892.0 | -11.22% |
| 2026-02 | $1.53 | $1.03 | $0.50 | 41,574,682.0 | -27.59% |
| 2026-01 | $2.11 | $1.30 | $0.8099 | 110,672,983.0 | -16.18% |
Eightco Holdings Inc 주식 (ORBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.23 | $1.64 | $1.59 | 88,298,415.0 | -35.69% |
| 2025-11 | $4.67 | $2.39 | $2.28 | 57,569,228.0 | -42.29% |
| 2025-10 | $12.95 | $4.52 | $8.43 | 94,298,805.0 | -50.38% |
| 2025-09 | $15.96 | $9.00 | $6.96 | 44,653,165.0 | +0.00% |
0.09%
0.02%
자본화:
|
볼륨(24시간):