Stockscreener 앱 받기
7.41
4.51%
0.32
시간 외 거래:
7.84
0.43
+5.80%
Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $7.47 | $6.82 | $0.648 | 419,204.0 | +4.51% |
| 2026-09-28 | $7.43 | $7.07 | $0.36 | 211,519.0 | -4.19% |
| 2026-09-25 | $7.66 | $7.34 | $0.3238 | 150,904.0 | +1.23% |
| 2026-09-24 | $7.55 | $7.25 | $0.30 | 206,086.0 | -3.56% |
| 2026-09-23 | $7.76 | $7.07 | $0.689 | 253,982.0 | +3.27% |
| 2026-09-22 | $7.87 | $7.14 | $0.73 | 508,904.0 | -6.97% |
| 2026-09-21 | $8.56 | $7.80 | $0.76 | 1,315,460.0 | +16.20% |
| 2026-09-18 | $6.82 | $6.52 | $0.30 | 595,170.0 | +1.04% |
| 2026-09-17 | $6.96 | $6.62 | $0.345 | 195,146.0 | +5.49% |
| 2026-09-16 | $6.49 | $6.17 | $0.3199 | 224,680.0 | +1.92% |
| 2026-09-15 | $6.78 | $6.21 | $0.57 | 327,568.0 | -7.82% |
| 2026-09-14 | $7.06 | $6.62 | $0.44 | 315,935.0 | -4.51% |
| 2026-09-11 | $7.74 | $7.02 | $0.7213 | 201,203.0 | -2.61% |
| 2026-09-10 | $7.84 | $7.25 | $0.59 | 150,630.0 | -4.20% |
| 2026-09-09 | $7.85 | $7.52 | $0.33 | 180,832.0 | -1.93% |
| 2026-09-08 | $8.03 | $7.51 | $0.515 | 260,013.0 | +2.51% |
| 2026-09-04 | $7.87 | $7.50 | $0.37 | 126,577.0 | -2.45% |
| 2026-09-03 | $7.94 | $7.32 | $0.62 | 158,437.0 | +3.05% |
| 2026-09-02 | $7.55 | $7.06 | $0.49 | 134,504.0 | +3.43% |
| 2026-09-01 | $8.07 | $7.24 | $0.835 | 332,797.0 | -11.11% |
Syntec Optics Holdings Inc 주식 (OPTX) 연도별 가격 이력
이 심층 분석에서는 Syntec Optics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syntec Optics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.56 | $6.17 | $2.39 | 6,688,755.0 | -9.52% |
| 2026-08 | $9.25 | $6.46 | $2.79 | 5,948,944.0 | +25.42% |
| 2026-07 | $12.95 | $5.72 | $7.23 | 11,191,154.0 | -47.55% |
| 2026-06 | $14.92 | $9.50 | $5.42 | 22,897,089.0 | +25.13% |
| 2026-05 | $12.15 | $6.32 | $5.83 | 26,621,009.0 | +29.73% |
| 2026-04 | $12.20 | $6.84 | $5.36 | 29,450,915.0 | +9.10% |
| 2026-03 | $8.86 | $6.10 | $2.76 | 13,568,194.0 | +9.50% |
| 2026-02 | $9.15 | $5.03 | $4.12 | 16,058,408.0 | +10.12% |
| 2026-01 | $7.20 | $2.80 | $4.40 | 47,742,956.0 | +103.85% |
Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $1.30 | $2.24 | 103,808,754.0 | +73.99% |
| 2025-11 | $3.00 | $1.18 | $1.82 | 2,010,241.0 | -40.14% |
| 2025-10 | $3.13 | $1.50 | $1.63 | 5,716,117.0 | +86.45% |
| 2025-09 | $2.13 | $1.38 | $0.75 | 6,147,103.0 | -3.13% |
| 2025-08 | $1.83 | $1.41 | $0.4209 | 1,045,355.0 | -11.11% |
| 2025-07 | $2.50 | $1.26 | $1.24 | 2,715,921.0 | +34.33% |
| 2025-06 | $1.69 | $1.20 | $0.49 | 1,431,136.0 | -19.28% |
| 2025-05 | $1.91 | $1.33 | $0.5799 | 1,129,617.0 | +14.48% |
| 2025-04 | $1.72 | $1.02 | $0.6999 | 2,959,457.0 | +19.82% |
| 2025-03 | $1.57 | $1.05 | $0.5199 | 2,570,951.0 | -9.02% |
| 2025-02 | $2.17 | $1.26 | $0.91 | 1,303,133.0 | -37.26% |
| 2025-01 | $3.39 | $1.61 | $1.78 | 5,766,371.0 | -15.87% |
Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $0.8766 | $4.22 | 172,290,683.0 | +281.26% |
| 2024-11 | $1.59 | $0.8451 | $0.7429 | 1,364,876.0 | -34.53% |
| 2024-10 | $1.89 | $1.15 | $0.74 | 1,115,753.0 | +9.76% |
| 2024-09 | $1.43 | $1.12 | $0.3128 | 431,938.0 | -13.99% |
| 2024-08 | $2.02 | $0.95 | $1.07 | 1,646,739.0 | -6.54% |
| 2024-07 | $2.99 | $1.46 | $1.53 | 2,712,938.0 | -49.84% |
| 2024-06 | $8.39 | $2.03 | $6.36 | 37,214,949.0 | +0.00% |
| 2024-05 | $4.01 | $2.94 | $1.07 | 117,061.0 | -8.68% |
| 2024-04 | $4.16 | $3.00 | $1.16 | 98,669.0 | -12.11% |
| 2024-03 | $6.86 | $3.17 | $3.69 | 373,117.0 | -26.07% |
| 2024-02 | $5.73 | $4.11 | $1.62 | 131,832.0 | +13.72% |
| 2024-01 | $5.21 | $3.02 | $2.19 | 164,993.0 | -10.14% |
1.21%
1.12%
자본화:
|
볼륨(24시간):