loading

Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $1.60 $1.45 $0.1489 35,560.0 +4.33%
2025-05-02 $1.48 $1.44 $0.04 16,149.0 +0.00%
2025-05-01 $1.50 $1.46 $0.04 31,319.0 +1.38%
2025-04-30 $1.48 $1.40 $0.078 25,663.0 -3.97%
2025-04-29 $1.55 $1.50 $0.05 35,814.0 +2.03%
2025-04-28 $1.50 $1.41 $0.085 62,514.0 -4.52%
2025-04-25 $1.63 $1.50 $0.13 58,236.0 -3.13%
2025-04-24 $1.63 $1.37 $0.26 125,447.0 +11.89%
2025-04-23 $1.46 $1.34 $0.1198 132,592.0 +0.00%
2025-04-22 $1.72 $1.23 $0.49 924,934.0 +15.32%
2025-04-21 $1.38 $1.19 $0.1896 71,702.0 +0.00%
2025-04-17 $1.30 $1.22 $0.08 31,900.0 -6.06%
2025-04-16 $1.38 $1.25 $0.13 55,133.0 -6.38%
2025-04-15 $1.56 $1.11 $0.45 986,578.0 +28.18%
2025-04-14 $1.16 $1.04 $0.12 55,829.0 +0.00%
2025-04-11 $1.17 $1.08 $0.09 24,057.0 +2.80%
2025-04-10 $1.21 $1.06 $0.15 96,142.0 -7.05%
2025-04-09 $1.15 $1.05 $0.1011 23,418.0 +10.67%
2025-04-08 $1.20 $1.04 $0.1596 38,178.0 -6.30%
2025-04-07 $1.12 $1.02 $0.0994 71,837.0 -2.63%

Syntec Optics Holdings Inc 주식 (OPTX) 연도별 가격 이력

이 심층 분석에서는 Syntec Optics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syntec Optics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.60 $1.44 $0.1599 83,028.0 +5.77%
2025-04 $1.72 $1.02 $0.6999 2,959,457.0 +19.82%
2025-03 $1.57 $1.05 $0.5199 2,570,951.0 -9.02%
2025-02 $2.17 $1.26 $0.91 1,303,133.0 -37.26%
2025-01 $3.39 $1.61 $1.78 5,766,371.0 -15.87%

Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.10 $0.8766 $4.22 172,290,683.0 +281.26%
2024-11 $1.59 $0.8451 $0.7429 1,364,876.0 -34.53%
2024-10 $1.89 $1.15 $0.74 1,115,753.0 +9.76%
2024-09 $1.43 $1.12 $0.3128 431,938.0 -13.99%
2024-08 $2.02 $0.95 $1.07 1,646,739.0 -6.54%
2024-07 $2.99 $1.46 $1.53 2,712,938.0 -49.84%
2024-06 $8.39 $2.03 $6.36 37,214,949.0 +0.00%
2024-05 $4.01 $2.94 $1.07 117,061.0 -8.68%
2024-04 $4.16 $3.00 $1.16 98,669.0 -12.11%
2024-03 $6.86 $3.17 $3.69 373,117.0 -26.07%
2024-02 $5.73 $4.11 $1.62 131,832.0 +13.72%
2024-01 $5.21 $3.02 $2.19 164,993.0 -10.14%

Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.20 $4.70 $1.50 494,771.0 -14.60%
2023-11 $10.43 $4.00 $6.43 14,259,387.0 +0.00%
$79.71
price down icon 0.60%
$197.36
price up icon 2.19%
$144.30
price up icon 0.31%
electronic_components FN
$222.74
price up icon 1.98%
electronic_components CLS
$92.69
price down icon 1.46%
$36.99
price up icon 0.71%
자본화:     |  볼륨(24시간):