Stockscreener 앱 받기
8.225
1.68%
-0.095
Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $8.58 | $8.00 | $0.58 | 65,026.0 | -0.27% |
| 2026-08-18 | $8.81 | $8.21 | $0.5999 | 240,191.0 | -7.66% |
| 2026-08-17 | $9.25 | $8.61 | $0.6399 | 213,488.0 | +2.27% |
| 2026-08-14 | $9.00 | $8.48 | $0.52 | 198,792.0 | +0.69% |
| 2026-08-13 | $9.23 | $8.30 | $0.9258 | 373,763.0 | +0.57% |
| 2026-08-12 | $9.04 | $8.40 | $0.64 | 455,975.0 | -1.92% |
| 2026-08-11 | $8.94 | $7.64 | $1.30 | 460,075.0 | +17.02% |
| 2026-08-10 | $7.97 | $7.45 | $0.52 | 227,105.0 | -2.70% |
| 2026-08-07 | $7.93 | $7.45 | $0.485 | 242,931.0 | +5.27% |
| 2026-08-06 | $7.78 | $7.12 | $0.66 | 314,571.0 | -3.39% |
| 2026-08-05 | $8.19 | $7.41 | $0.78 | 382,274.0 | -3.28% |
| 2026-08-04 | $8.13 | $7.39 | $0.7429 | 588,168.0 | +13.63% |
| 2026-08-03 | $7.13 | $6.46 | $0.67 | 328,944.0 | +6.74% |
| 2026-07-31 | $6.78 | $6.19 | $0.59 | 316,055.0 | +2.19% |
| 2026-07-30 | $6.46 | $5.92 | $0.5428 | 509,922.0 | +8.77% |
| 2026-07-29 | $6.58 | $5.72 | $0.8578 | 517,679.0 | -7.92% |
| 2026-07-28 | $6.99 | $5.83 | $1.16 | 1,092,109.0 | -10.64% |
| 2026-07-27 | $7.27 | $6.40 | $0.87 | 734,553.0 | +1.28% |
| 2026-07-24 | $7.55 | $7.00 | $0.55 | 244,114.0 | -6.62% |
| 2026-07-23 | $8.20 | $7.40 | $0.80 | 440,339.0 | -9.15% |
| 2026-07-22 | $8.67 | $8.20 | $0.47 | 208,363.0 | -1.31% |
| 2026-07-21 | $8.47 | $7.63 | $0.84 | 423,619.0 | +13.63% |
Syntec Optics Holdings Inc 주식 (OPTX) 연도별 가격 이력
이 심층 분석에서는 Syntec Optics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syntec Optics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.25 | $6.46 | $2.79 | 4,091,303.0 | +27.07% |
| 2026-07 | $12.95 | $5.72 | $7.23 | 11,191,154.0 | -47.55% |
| 2026-06 | $14.92 | $9.50 | $5.42 | 22,897,089.0 | +25.13% |
| 2026-05 | $12.15 | $6.32 | $5.83 | 26,621,009.0 | +29.73% |
| 2026-04 | $12.20 | $6.84 | $5.36 | 29,450,915.0 | +9.10% |
| 2026-03 | $8.86 | $6.10 | $2.76 | 13,568,194.0 | +9.50% |
| 2026-02 | $9.15 | $5.03 | $4.12 | 16,058,408.0 | +10.12% |
| 2026-01 | $7.20 | $2.80 | $4.40 | 47,742,956.0 | +103.85% |
Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $1.30 | $2.24 | 103,808,754.0 | +73.99% |
| 2025-11 | $3.00 | $1.18 | $1.82 | 2,010,241.0 | -40.14% |
| 2025-10 | $3.13 | $1.50 | $1.63 | 5,716,117.0 | +86.45% |
| 2025-09 | $2.13 | $1.38 | $0.75 | 6,147,103.0 | -3.13% |
| 2025-08 | $1.83 | $1.41 | $0.4209 | 1,045,355.0 | -11.11% |
| 2025-07 | $2.50 | $1.26 | $1.24 | 2,715,921.0 | +34.33% |
| 2025-06 | $1.69 | $1.20 | $0.49 | 1,431,136.0 | -19.28% |
| 2025-05 | $1.91 | $1.33 | $0.5799 | 1,129,617.0 | +14.48% |
| 2025-04 | $1.72 | $1.02 | $0.6999 | 2,959,457.0 | +19.82% |
| 2025-03 | $1.57 | $1.05 | $0.5199 | 2,570,951.0 | -9.02% |
| 2025-02 | $2.17 | $1.26 | $0.91 | 1,303,133.0 | -37.26% |
| 2025-01 | $3.39 | $1.61 | $1.78 | 5,766,371.0 | -15.87% |
Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $0.8766 | $4.22 | 172,290,683.0 | +281.26% |
| 2024-11 | $1.59 | $0.8451 | $0.7429 | 1,364,876.0 | -34.53% |
| 2024-10 | $1.89 | $1.15 | $0.74 | 1,115,753.0 | +9.76% |
| 2024-09 | $1.43 | $1.12 | $0.3128 | 431,938.0 | -13.99% |
| 2024-08 | $2.02 | $0.95 | $1.07 | 1,646,739.0 | -6.54% |
| 2024-07 | $2.99 | $1.46 | $1.53 | 2,712,938.0 | -49.84% |
| 2024-06 | $8.39 | $2.03 | $6.36 | 37,214,949.0 | +0.00% |
| 2024-05 | $4.01 | $2.94 | $1.07 | 117,061.0 | -8.68% |
| 2024-04 | $4.16 | $3.00 | $1.16 | 98,669.0 | -12.11% |
| 2024-03 | $6.86 | $3.17 | $3.69 | 373,117.0 | -26.07% |
| 2024-02 | $5.73 | $4.11 | $1.62 | 131,832.0 | +13.72% |
| 2024-01 | $5.21 | $3.02 | $2.19 | 164,993.0 | -10.14% |
2.99%
자본화:
|
볼륨(24시간):