5.39
price down icon1.28%   -0.07
pre-market  시장 영업 전:  5.25   -0.14   -2.60%
loading

Oportun Financial Corp 주식 (OPRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $5.58 $5.29 $0.283 234,804.0 -1.28%
2025-02-05 $5.49 $5.14 $0.35 256,487.0 +1.87%
2025-02-04 $5.37 $4.66 $0.71 302,776.0 +16.02%
2025-02-03 $4.73 $4.30 $0.4293 268,328.0 +0.43%
2025-01-31 $4.62 $4.10 $0.52 368,613.0 +12.20%
2025-01-30 $4.15 $3.96 $0.19 313,710.0 +2.76%
2025-01-29 $4.09 $3.90 $0.19 466,355.0 +0.76%
2025-01-28 $4.01 $3.76 $0.255 249,965.0 +3.13%
2025-01-27 $3.90 $3.75 $0.15 277,084.0 +0.26%
2025-01-24 $3.88 $3.67 $0.21 187,968.0 +0.52%
2025-01-23 $3.85 $3.76 $0.085 171,358.0 +0.26%
2025-01-22 $3.87 $3.70 $0.165 188,027.0 +2.43%
2025-01-21 $3.96 $3.62 $0.335 297,538.0 -5.60%
2025-01-17 $3.99 $3.84 $0.15 134,622.0 +1.29%
2025-01-16 $3.94 $3.83 $0.1106 87,458.0 +0.00%
2025-01-15 $3.95 $3.83 $0.125 184,015.0 +3.74%
2025-01-14 $3.79 $3.65 $0.145 111,647.0 +2.19%
2025-01-13 $3.76 $3.53 $0.23 221,819.0 +1.39%
2025-01-10 $3.68 $3.45 $0.23 233,758.0 -3.73%
2025-01-08 $3.79 $3.61 $0.1828 107,861.0 -0.79%

Oportun Financial Corp 주식 (OPRT) 연도별 가격 이력

이 심층 분석에서는 Oportun Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oportun Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oportun Financial Corp 주식 (OPRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $5.58 $4.30 $1.27 1,297,199.0 +17.17%
2025-01 $4.62 $3.45 $1.17 4,345,660.0 +18.56%

Oportun Financial Corp 주식 (OPRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.34 $3.56 $0.78 4,042,191.0 +0.00%
2024-11 $4.05 $2.62 $1.43 3,574,953.0 +43.17%
2024-10 $3.14 $2.40 $0.7433 2,301,436.0 -1.07%
2024-09 $3.14 $2.37 $0.775 2,810,061.0 -5.39%
2024-08 $3.31 $2.60 $0.7099 3,525,429.0 -3.26%
2024-07 $3.51 $2.48 $1.03 2,817,251.0 +5.86%
2024-06 $3.52 $2.67 $0.85 1,897,771.0 -14.20%
2024-05 $4.60 $3.08 $1.52 5,192,074.0 +6.62%
2024-04 $3.53 $2.05 $1.48 17,051,361.0 +30.45%
2024-03 $4.07 $2.40 $1.67 4,872,974.0 -37.21%
2024-02 $4.06 $3.23 $0.83 2,892,054.0 +5.16%
2024-01 $4.54 $3.42 $1.12 5,969,993.0 -5.88%

Oportun Financial Corp 주식 (OPRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.94 $2.37 $1.57 9,281,041.0 +50.38%
2023-11 $6.36 $2.13 $4.23 9,016,643.0 -55.56%
2023-10 $7.41 $5.21 $2.20 3,712,632.0 -18.98%
2023-09 $7.73 $6.91 $0.82 3,477,245.0 +3.14%
2023-08 $7.19 $5.14 $2.05 4,014,716.0 +13.82%
2023-07 $6.55 $5.32 $1.23 3,039,346.0 +3.02%
2023-06 $6.39 $5.32 $1.07 8,884,571.0 +4.19%
2023-05 $5.82 $3.47 $2.35 5,480,505.0 +40.79%
2023-04 $4.19 $3.44 $0.745 5,204,134.0 +5.44%
2023-03 $6.17 $2.19 $3.98 20,846,781.0 -36.09%
2023-02 $8.06 $5.76 $2.30 2,964,228.0 -13.84%
2023-01 $7.22 $4.88 $2.34 4,299,041.0 +27.22%
credit_services OMF
$56.82
price up icon 0.07%
$38.25
price up icon 0.08%
$14.80
price down icon 4.45%
credit_services SYF
$68.21
price up icon 0.53%
credit_services DFS
$202.72
price up icon 0.46%
$78.57
price down icon 0.80%
자본화:     |  볼륨(24시간):