RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock (OPPpA)

Date: O: H: L: C: Vol:

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock 주식 (OPPpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$14.70	$14.50	$0.2	7,695	0.00%
Oct 29, 2026	$14.71	$14.50	$0.21	14,995	+0.97%
Oct 28, 2026	$14.63	$14.48	$0.1489	21,425	-0.69%
Oct 27, 2026	$14.62	$14.52	$0.1	17,147	+0.14%
Oct 26, 2026	$14.71	$14.56	$0.15	18,794	-0.61%
Oct 23, 2026	$14.75	$14.65	$0.0999	8,855	-0.61%
Oct 22, 2026	$14.74	$14.48	$0.2645	21,033	+1.52%
Oct 21, 2026	$14.61	$14.47	$0.14	10,506	-1.73%
Oct 20, 2026	$14.78	$14.72	$0.055	5,849	+0.17%
Oct 19, 2026	$14.82	$14.75	$0.065	1,125	-0.34%
Oct 16, 2026	$14.91	$14.77	$0.14	5,691	+0.54%
Oct 15, 2026	$15.05	$14.64	$0.41	5,604	+0.89%
Oct 14, 2026	$14.63	$14.53	$0.1	6,830	-0.23%
Oct 13, 2026	$14.63	$14.54	$0.09	4,662	+0.65%
Oct 12, 2026	$14.58	$14.45	$0.1307	3,245	-0.48%
Oct 09, 2026	$14.63	$14.45	$0.18	20,246	-0.61%
Oct 08, 2026	$14.70	$14.55	$0.1535	12,286	+0.41%
Oct 07, 2026	$14.80	$14.63	$0.17	4,662	-0.95%
Oct 06, 2026	$14.80	$14.73	$0.07	4,008	-0.51%
Oct 05, 2026	$14.91	$14.60	$0.31	17,196	-1.03%
Oct 02, 2026	$15.12	$14.95	$0.17	15,362	-0.13%

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock 주식 (OPPpA) 연도별 가격 이력

이 심층 분석에서는 RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPPpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock 주식 (OPPpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$15.12	$14.45	$0.67	232,447	-2.34%
Sep, 2026	$15.48	$14.95	$0.5271	121,454	-2.54%
Aug, 2026	$15.89	$15.00	$0.89	204,042	-3.51%
Jul, 2026	$16.56	$15.77	$0.7899	104,034	-3.10%
Jun, 2026	$16.91	$16.32	$0.59	77,113	-1.68%
May, 2026	$16.79	$16.46	$0.3338	60,430	-0.24%
Apr, 2026	$16.99	$16.59	$0.4	83,579	-0.36%
Mar, 2026	$17.13	$16.58	$0.5572	93,298	-1.29%
Feb, 2026	$17.15	$16.85	$0.3	92,931	-0.09%
Jan, 2026	$17.15	$16.87	$0.28	121,820	+0.56%

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock 주식 (OPPpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$17.19	$16.73	$0.4597	132,328	-1.11%
Nov, 2025	$17.18	$16.75	$0.4299	133,697	-0.64%
Oct, 2025	$17.34	$16.93	$0.41	200,008	+0.53%

OPPpA와(과) 유사한 종목