Stockscreener 앱 받기
1.44
1.37%
-0.02
시간 외 거래:
1.46
0.02
+1.39%
Opko Health Inc 주식 (OPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $1.55 | $1.43 | $0.12 | 3,947,707.0 | -1.37% |
| 2026-06-04 | $1.48 | $1.41 | $0.07 | 2,624,459.0 | +0.00% |
| 2026-06-03 | $1.47 | $1.37 | $0.095 | 4,750,909.0 | +4.29% |
| 2026-06-02 | $1.43 | $1.37 | $0.055 | 3,435,230.0 | +0.00% |
| 2026-06-01 | $1.45 | $1.37 | $0.075 | 3,337,162.0 | -4.11% |
| 2026-05-29 | $1.50 | $1.44 | $0.065 | 2,884,810.0 | +2.10% |
| 2026-05-28 | $1.45 | $1.29 | $0.155 | 5,420,318.0 | +10.00% |
| 2026-05-27 | $1.31 | $1.27 | $0.04 | 2,163,819.0 | +0.78% |
| 2026-05-26 | $1.30 | $1.26 | $0.04 | 2,463,968.0 | +1.57% |
| 2026-05-22 | $1.30 | $1.24 | $0.06 | 3,157,326.0 | -0.78% |
| 2026-05-21 | $1.30 | $1.22 | $0.08 | 3,321,161.0 | +4.07% |
| 2026-05-20 | $1.24 | $1.14 | $0.10 | 2,879,951.0 | +6.96% |
| 2026-05-19 | $1.16 | $1.13 | $0.03 | 2,457,945.0 | +1.77% |
| 2026-05-18 | $1.15 | $1.09 | $0.055 | 2,571,328.0 | +2.73% |
| 2026-05-15 | $1.12 | $1.07 | $0.05 | 2,667,238.0 | +0.00% |
| 2026-05-14 | $1.11 | $1.08 | $0.03 | 2,058,795.0 | -0.90% |
| 2026-05-13 | $1.12 | $1.10 | $0.02 | 1,729,744.0 | +0.91% |
| 2026-05-12 | $1.13 | $1.10 | $0.03 | 1,920,988.0 | -1.79% |
| 2026-05-11 | $1.14 | $1.11 | $0.03 | 1,623,718.0 | -1.75% |
| 2026-05-08 | $1.15 | $1.11 | $0.035 | 1,942,105.0 | +1.79% |
| 2026-05-07 | $1.14 | $1.12 | $0.02 | 2,024,035.0 | +0.00% |
Opko Health Inc 주식 (OPK) 연도별 가격 이력
이 심층 분석에서는 Opko Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opko Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opko Health Inc 주식 (OPK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.55 | $1.37 | $0.18 | 22,043,174.0 | -1.37% |
| 2026-05 | $1.50 | $1.07 | $0.425 | 49,126,907.0 | +29.78% |
| 2026-04 | $1.26 | $0.9769 | $0.2831 | 48,150,043.0 | -1.32% |
| 2026-03 | $1.25 | $1.09 | $0.155 | 59,990,962.0 | -5.00% |
| 2026-02 | $1.31 | $1.13 | $0.18 | 47,164,411.0 | -4.76% |
| 2026-01 | $1.43 | $1.24 | $0.19 | 68,131,017.0 | +0.00% |
Opko Health Inc 주식 (OPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.26 | $0.1591 | 74,840,263.0 | -4.41% |
| 2025-11 | $1.43 | $1.22 | $0.215 | 52,977,350.0 | +0.00% |
| 2025-10 | $1.60 | $1.35 | $0.25 | 39,906,179.0 | -12.26% |
| 2025-09 | $1.55 | $1.34 | $0.21 | 51,675,083.0 | +12.32% |
| 2025-08 | $1.43 | $1.11 | $0.32 | 53,925,631.0 | +7.81% |
| 2025-07 | $1.45 | $1.27 | $0.18 | 51,338,167.0 | -3.03% |
| 2025-06 | $1.42 | $1.24 | $0.18 | 71,763,514.0 | -2.94% |
| 2025-05 | $1.44 | $1.21 | $0.225 | 74,870,374.0 | -1.45% |
| 2025-04 | $1.69 | $1.34 | $0.35 | 72,854,261.0 | -16.87% |
| 2025-03 | $2.04 | $1.65 | $0.39 | 120,356,258.0 | -4.60% |
| 2025-02 | $1.84 | $1.47 | $0.37 | 73,852,500.0 | +14.47% |
| 2025-01 | $1.55 | $1.43 | $0.12 | 49,988,919.0 | +3.40% |
Opko Health Inc 주식 (OPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.76 | $1.43 | $0.33 | 84,853,781.0 | -4.55% |
| 2024-11 | $1.71 | $1.37 | $0.34 | 92,632,555.0 | +1.99% |
| 2024-10 | $1.62 | $1.40 | $0.22 | 62,281,961.0 | +1.34% |
| 2024-09 | $1.75 | $1.44 | $0.3046 | 72,555,636.0 | -11.31% |
| 2024-08 | $1.74 | $1.23 | $0.504 | 67,307,435.0 | +18.31% |
| 2024-07 | $1.56 | $1.19 | $0.37 | 69,257,056.0 | +13.60% |
| 2024-06 | $1.44 | $1.20 | $0.24 | 68,583,561.0 | -8.76% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 79,656,497.0 | +12.30% |
| 2024-04 | $1.43 | $1.19 | $0.24 | 134,831,953.0 | +1.67% |
| 2024-03 | $1.25 | $0.8601 | $0.3899 | 258,003,235.0 | +20.00% |
| 2024-02 | $1.07 | $0.921 | $0.149 | 155,024,663.0 | -1.96% |
| 2024-01 | $1.57 | $0.8516 | $0.7184 | 518,802,939.0 | -32.45% |
2.13%
2.22%
자본화:
|
볼륨(24시간):