Stockscreener 앱 받기
1.52
5.00%
-0.08
시간 외 거래:
1.52
Opko Health Inc 주식 (OPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-30 | $1.61 | $1.50 | $0.11 | 3,231,505.0 | -5.00% |
| 2024-10-29 | $1.62 | $1.48 | $0.145 | 6,307,275.0 | +6.67% |
| 2024-10-28 | $1.50 | $1.42 | $0.085 | 4,176,154.0 | +5.63% |
| 2024-10-25 | $1.45 | $1.40 | $0.05 | 1,586,638.0 | +1.43% |
| 2024-10-24 | $1.47 | $1.40 | $0.065 | 5,947,183.0 | -4.11% |
| 2024-10-23 | $1.48 | $1.44 | $0.04 | 2,231,202.0 | +0.00% |
| 2024-10-22 | $1.46 | $1.44 | $0.02 | 1,510,772.0 | +0.69% |
| 2024-10-21 | $1.48 | $1.44 | $0.04 | 2,412,407.0 | -1.36% |
| 2024-10-18 | $1.49 | $1.45 | $0.045 | 2,073,091.0 | +0.68% |
| 2024-10-17 | $1.50 | $1.44 | $0.06 | 2,204,244.0 | -2.01% |
| 2024-10-16 | $1.51 | $1.45 | $0.06 | 1,960,685.0 | +1.36% |
| 2024-10-15 | $1.51 | $1.45 | $0.06 | 2,271,606.0 | +0.00% |
| 2024-10-14 | $1.49 | $1.44 | $0.05 | 2,173,977.0 | +0.68% |
| 2024-10-11 | $1.50 | $1.42 | $0.08 | 3,092,162.0 | -0.68% |
| 2024-10-10 | $1.50 | $1.46 | $0.045 | 2,327,691.0 | -2.00% |
| 2024-10-09 | $1.56 | $1.45 | $0.1099 | 3,511,169.0 | +2.04% |
| 2024-10-08 | $1.48 | $1.43 | $0.05 | 1,740,581.0 | +1.38% |
| 2024-10-07 | $1.48 | $1.43 | $0.05 | 2,422,858.0 | -2.68% |
| 2024-10-04 | $1.53 | $1.47 | $0.0599 | 2,097,536.0 | -1.32% |
| 2024-10-03 | $1.57 | $1.51 | $0.06 | 1,171,681.0 | -0.66% |
| 2024-10-02 | $1.58 | $1.47 | $0.11 | 4,072,466.0 | +2.01% |
| 2024-10-01 | $1.52 | $1.47 | $0.0525 | 2,093,705.0 | +0.00% |
Opko Health Inc 주식 (OPK) 연도별 가격 이력
이 심층 분석에서는 Opko Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opko Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opko Health Inc 주식 (OPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $1.62 | $1.40 | $0.22 | 63,848,093.0 | +2.01% |
| 2024-09 | $1.75 | $1.44 | $0.3046 | 72,555,636.0 | -11.31% |
| 2024-08 | $1.74 | $1.23 | $0.504 | 67,307,435.0 | +18.31% |
| 2024-07 | $1.56 | $1.19 | $0.37 | 69,257,056.0 | +13.60% |
| 2024-06 | $1.44 | $1.20 | $0.24 | 68,583,561.0 | -8.76% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 79,656,497.0 | +12.30% |
| 2024-04 | $1.43 | $1.19 | $0.24 | 134,831,953.0 | +1.67% |
| 2024-03 | $1.25 | $0.8601 | $0.3899 | 258,003,235.0 | +20.00% |
| 2024-02 | $1.07 | $0.921 | $0.149 | 155,024,663.0 | -1.96% |
| 2024-01 | $1.57 | $0.8516 | $0.7184 | 518,802,939.0 | -32.45% |
Opko Health Inc 주식 (OPK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.43 | $0.23 | 42,477,412.0 | +3.42% |
| 2023-11 | $1.61 | $1.22 | $0.395 | 41,978,672.0 | +16.80% |
| 2023-10 | $1.60 | $1.20 | $0.40 | 41,743,073.0 | -21.88% |
| 2023-09 | $1.88 | $1.48 | $0.3998 | 39,945,848.0 | -12.57% |
| 2023-08 | $2.17 | $1.67 | $0.505 | 69,260,598.0 | -1.61% |
| 2023-07 | $2.24 | $1.70 | $0.54 | 58,714,211.0 | -14.29% |
| 2023-06 | $2.24 | $1.34 | $0.90 | 122,020,980.0 | +56.12% |
| 2023-05 | $1.91 | $1.34 | $0.57 | 55,228,472.0 | -5.44% |
| 2023-04 | $1.61 | $1.35 | $0.265 | 42,344,961.0 | +0.68% |
| 2023-03 | $1.49 | $1.06 | $0.43 | 100,958,481.0 | +28.07% |
| 2023-02 | $1.51 | $1.00 | $0.51 | 47,618,231.0 | -11.63% |
| 2023-01 | $1.68 | $1.17 | $0.51 | 51,419,422.0 | +3.20% |
Opko Health Inc 주식 (OPK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.55 | $1.03 | $0.5199 | 51,116,524.0 | -16.67% |
| 2022-11 | $1.95 | $1.36 | $0.59 | 55,554,629.0 | -21.05% |
| 2022-10 | $2.01 | $1.69 | $0.32 | 39,925,690.0 | +0.53% |
| 2022-09 | $2.27 | $1.78 | $0.49 | 50,475,808.0 | -13.30% |
| 2022-08 | $2.77 | $2.15 | $0.615 | 84,037,405.0 | -7.63% |
| 2022-07 | $2.86 | $2.33 | $0.53 | 44,191,513.0 | -6.72% |
| 2022-06 | $3.11 | $2.17 | $0.935 | 133,122,330.0 | -15.67% |
| 2022-05 | $3.23 | $2.43 | $0.805 | 97,244,125.0 | +11.11% |
| 2022-04 | $3.63 | $2.69 | $0.94 | 66,472,950.0 | -21.51% |
| 2022-03 | $3.78 | $2.98 | $0.80 | 105,343,683.0 | +9.90% |
| 2022-02 | $3.38 | $2.79 | $0.59 | 79,402,103.0 | +0.00% |
| 2022-01 | $4.96 | $2.80 | $2.16 | 126,081,208.0 | -34.93% |
1.94%
1.08%
자본화:
|
볼륨(24시간):