Stockscreener 앱 받기
1.38
1.47%
0.02
시간 외 거래:
1.39
0.01
+0.72%
Opko Health Inc 주식 (OPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $1.42 | $1.35 | $0.07 | 4,242,391.0 | +1.47% |
| 2025-05-30 | $1.39 | $1.34 | $0.05 | 3,973,105.0 | +0.00% |
| 2025-05-29 | $1.37 | $1.30 | $0.07 | 3,739,159.0 | +4.62% |
| 2025-05-28 | $1.33 | $1.30 | $0.03 | 1,767,233.0 | -0.76% |
| 2025-05-27 | $1.34 | $1.28 | $0.06 | 2,396,169.0 | +3.97% |
| 2025-05-23 | $1.28 | $1.23 | $0.05 | 2,180,425.0 | -0.79% |
| 2025-05-22 | $1.31 | $1.27 | $0.04 | 2,411,592.0 | -2.31% |
| 2025-05-21 | $1.34 | $1.30 | $0.04 | 1,743,826.0 | -2.26% |
| 2025-05-20 | $1.36 | $1.32 | $0.04 | 1,965,791.0 | +0.00% |
| 2025-05-19 | $1.34 | $1.31 | $0.03 | 1,717,569.0 | +0.00% |
| 2025-05-16 | $1.38 | $1.32 | $0.055 | 4,474,726.0 | +0.00% |
| 2025-05-15 | $1.35 | $1.27 | $0.08 | 4,213,627.0 | +5.56% |
| 2025-05-14 | $1.31 | $1.26 | $0.05 | 3,150,102.0 | -3.08% |
| 2025-05-13 | $1.33 | $1.25 | $0.08 | 5,983,452.0 | +3.17% |
| 2025-05-12 | $1.28 | $1.25 | $0.03 | 2,636,319.0 | +1.61% |
| 2025-05-09 | $1.28 | $1.21 | $0.0699 | 3,680,059.0 | -1.59% |
| 2025-05-08 | $1.29 | $1.23 | $0.06 | 3,795,396.0 | +0.80% |
| 2025-05-07 | $1.28 | $1.24 | $0.04 | 4,220,823.0 | -2.34% |
| 2025-05-06 | $1.35 | $1.27 | $0.085 | 9,836,302.0 | -5.88% |
| 2025-05-05 | $1.41 | $1.35 | $0.06 | 3,593,514.0 | -1.81% |
Opko Health Inc 주식 (OPK) 연도별 가격 이력
이 심층 분석에서는 Opko Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opko Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opko Health Inc 주식 (OPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.42 | $1.35 | $0.07 | 8,484,782.0 | +1.47% |
| 2025-05 | $1.44 | $1.21 | $0.225 | 74,870,374.0 | -1.45% |
| 2025-04 | $1.69 | $1.34 | $0.35 | 72,854,261.0 | -16.87% |
| 2025-03 | $2.04 | $1.65 | $0.39 | 120,356,258.0 | -4.60% |
| 2025-02 | $1.84 | $1.47 | $0.37 | 73,852,500.0 | +14.47% |
| 2025-01 | $1.55 | $1.43 | $0.12 | 49,988,919.0 | +3.40% |
Opko Health Inc 주식 (OPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.76 | $1.43 | $0.33 | 84,853,781.0 | -4.55% |
| 2024-11 | $1.71 | $1.37 | $0.34 | 92,632,555.0 | +1.99% |
| 2024-10 | $1.62 | $1.40 | $0.22 | 62,281,961.0 | +1.34% |
| 2024-09 | $1.75 | $1.44 | $0.3046 | 72,555,636.0 | -11.31% |
| 2024-08 | $1.74 | $1.23 | $0.504 | 67,307,435.0 | +18.31% |
| 2024-07 | $1.56 | $1.19 | $0.37 | 69,257,056.0 | +13.60% |
| 2024-06 | $1.44 | $1.20 | $0.24 | 68,583,561.0 | -8.76% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 79,656,497.0 | +12.30% |
| 2024-04 | $1.43 | $1.19 | $0.24 | 134,831,953.0 | +1.67% |
| 2024-03 | $1.25 | $0.8601 | $0.3899 | 258,003,235.0 | +20.00% |
| 2024-02 | $1.07 | $0.921 | $0.149 | 155,024,663.0 | -1.96% |
| 2024-01 | $1.57 | $0.8516 | $0.7184 | 518,802,939.0 | -32.45% |
Opko Health Inc 주식 (OPK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.43 | $0.23 | 42,477,412.0 | +3.42% |
| 2023-11 | $1.61 | $1.22 | $0.395 | 41,978,672.0 | +16.80% |
| 2023-10 | $1.60 | $1.20 | $0.40 | 41,743,073.0 | -21.88% |
| 2023-09 | $1.88 | $1.48 | $0.3998 | 39,945,848.0 | -12.57% |
| 2023-08 | $2.17 | $1.67 | $0.505 | 69,260,598.0 | -1.61% |
| 2023-07 | $2.24 | $1.70 | $0.54 | 58,714,211.0 | -14.29% |
| 2023-06 | $2.24 | $1.34 | $0.90 | 122,020,980.0 | +56.12% |
| 2023-05 | $1.91 | $1.34 | $0.57 | 55,228,472.0 | -5.44% |
| 2023-04 | $1.61 | $1.35 | $0.265 | 42,344,961.0 | +0.68% |
| 2023-03 | $1.49 | $1.06 | $0.43 | 100,958,481.0 | +28.07% |
| 2023-02 | $1.51 | $1.00 | $0.51 | 47,618,231.0 | -11.63% |
| 2023-01 | $1.68 | $1.17 | $0.51 | 51,419,422.0 | +3.20% |
0.61%
1.59%
자본화:
|
볼륨(24시간):