Stockscreener 앱 받기
1.56
1.30%
0.02
Opko Health Inc 주식 (OPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $1.59 | $1.54 | $0.05 | 1,710,337.0 | +1.30% |
| 2025-10-02 | $1.56 | $1.51 | $0.0499 | 1,990,850.0 | -0.65% |
| 2025-10-01 | $1.57 | $1.52 | $0.05 | 2,237,038.0 | +0.00% |
| 2025-09-30 | $1.55 | $1.47 | $0.08 | 2,515,608.0 | +5.44% |
| 2025-09-29 | $1.50 | $1.44 | $0.06 | 2,633,023.0 | +1.38% |
| 2025-09-26 | $1.47 | $1.41 | $0.06 | 1,841,798.0 | +1.40% |
| 2025-09-25 | $1.48 | $1.43 | $0.05 | 1,712,190.0 | -3.38% |
| 2025-09-24 | $1.49 | $1.42 | $0.07 | 2,434,842.0 | +2.78% |
| 2025-09-23 | $1.48 | $1.41 | $0.07 | 2,103,830.0 | +0.00% |
| 2025-09-22 | $1.47 | $1.39 | $0.08 | 2,739,095.0 | -0.69% |
| 2025-09-19 | $1.52 | $1.45 | $0.075 | 9,911,976.0 | -3.97% |
| 2025-09-18 | $1.51 | $1.38 | $0.135 | 3,336,417.0 | +8.63% |
| 2025-09-17 | $1.43 | $1.37 | $0.0555 | 2,289,812.0 | +0.00% |
| 2025-09-16 | $1.41 | $1.37 | $0.035 | 1,889,111.0 | +0.72% |
| 2025-09-15 | $1.40 | $1.37 | $0.03 | 1,663,675.0 | -1.43% |
| 2025-09-12 | $1.43 | $1.40 | $0.03 | 1,222,751.0 | -2.10% |
| 2025-09-11 | $1.44 | $1.40 | $0.04 | 1,802,437.0 | +1.42% |
| 2025-09-10 | $1.43 | $1.40 | $0.03 | 1,523,829.0 | +0.00% |
| 2025-09-09 | $1.42 | $1.39 | $0.0299 | 2,557,612.0 | -0.70% |
| 2025-09-08 | $1.42 | $1.36 | $0.06 | 2,481,219.0 | +5.19% |
| 2025-09-05 | $1.38 | $1.34 | $0.0365 | 1,463,764.0 | -2.17% |
| 2025-09-04 | $1.39 | $1.35 | $0.03 | 1,542,197.0 | +0.00% |
Opko Health Inc 주식 (OPK) 연도별 가격 이력
이 심층 분석에서는 Opko Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opko Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opko Health Inc 주식 (OPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.59 | $1.51 | $0.0799 | 7,648,562.0 | +0.65% |
| 2025-09 | $1.55 | $1.34 | $0.21 | 51,675,083.0 | +12.32% |
| 2025-08 | $1.43 | $1.11 | $0.32 | 53,925,631.0 | +7.81% |
| 2025-07 | $1.45 | $1.27 | $0.18 | 51,338,167.0 | -3.03% |
| 2025-06 | $1.42 | $1.24 | $0.18 | 71,763,514.0 | -2.94% |
| 2025-05 | $1.44 | $1.21 | $0.225 | 74,870,374.0 | -1.45% |
| 2025-04 | $1.69 | $1.34 | $0.35 | 72,854,261.0 | -16.87% |
| 2025-03 | $2.04 | $1.65 | $0.39 | 120,356,258.0 | -4.60% |
| 2025-02 | $1.84 | $1.47 | $0.37 | 73,852,500.0 | +14.47% |
| 2025-01 | $1.55 | $1.43 | $0.12 | 49,988,919.0 | +3.40% |
Opko Health Inc 주식 (OPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.76 | $1.43 | $0.33 | 84,853,781.0 | -4.55% |
| 2024-11 | $1.71 | $1.37 | $0.34 | 92,632,555.0 | +1.99% |
| 2024-10 | $1.62 | $1.40 | $0.22 | 62,281,961.0 | +1.34% |
| 2024-09 | $1.75 | $1.44 | $0.3046 | 72,555,636.0 | -11.31% |
| 2024-08 | $1.74 | $1.23 | $0.504 | 67,307,435.0 | +18.31% |
| 2024-07 | $1.56 | $1.19 | $0.37 | 69,257,056.0 | +13.60% |
| 2024-06 | $1.44 | $1.20 | $0.24 | 68,583,561.0 | -8.76% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 79,656,497.0 | +12.30% |
| 2024-04 | $1.43 | $1.19 | $0.24 | 134,831,953.0 | +1.67% |
| 2024-03 | $1.25 | $0.8601 | $0.3899 | 258,003,235.0 | +20.00% |
| 2024-02 | $1.07 | $0.921 | $0.149 | 155,024,663.0 | -1.96% |
| 2024-01 | $1.57 | $0.8516 | $0.7184 | 518,802,939.0 | -32.45% |
Opko Health Inc 주식 (OPK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.43 | $0.23 | 42,477,412.0 | +3.42% |
| 2023-11 | $1.61 | $1.22 | $0.395 | 41,978,672.0 | +16.80% |
| 2023-10 | $1.60 | $1.20 | $0.40 | 41,743,073.0 | -21.88% |
| 2023-09 | $1.88 | $1.48 | $0.3998 | 39,945,848.0 | -12.57% |
| 2023-08 | $2.17 | $1.67 | $0.505 | 69,260,598.0 | -1.61% |
| 2023-07 | $2.24 | $1.70 | $0.54 | 58,714,211.0 | -14.29% |
| 2023-06 | $2.24 | $1.34 | $0.90 | 122,020,980.0 | +56.12% |
| 2023-05 | $1.91 | $1.34 | $0.57 | 55,228,472.0 | -5.44% |
| 2023-04 | $1.61 | $1.35 | $0.265 | 42,344,961.0 | +0.68% |
| 2023-03 | $1.49 | $1.06 | $0.43 | 100,958,481.0 | +28.07% |
| 2023-02 | $1.51 | $1.00 | $0.51 | 47,618,231.0 | -11.63% |
| 2023-01 | $1.68 | $1.17 | $0.51 | 51,419,422.0 | +3.20% |
2.01%
0.90%
자본화:
|
볼륨(24시간):