100.19
0.00%
0.0002
시간 외 거래:
100.21
0.025
+0.02%
Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-11-05 | $100.2 | $100.2 | $0.0261 | 25,114.0 | +0.00% |
2024-11-04 | $100.2 | $100.2 | $0.037 | 44,559.0 | +0.02% |
2024-11-01 | $100.2 | $100.1 | $0.0363 | 3,262.0 | +0.04% |
2024-10-31 | $100.1 | $100.1 | $0.0499 | 88,610.0 | +0.02% |
2024-10-30 | $100.1 | $100.1 | $0.0349 | 1,781.0 | -0.44% |
2024-10-29 | $100.6 | $100.5 | $0.0192 | 606.0 | +0.02% |
2024-10-28 | $100.5 | $100.5 | $0.0453 | 989.0 | +0.01% |
2024-10-25 | $100.5 | $100.5 | $0.0299 | 1,261.0 | +0.04% |
2024-10-24 | $100.5 | $100.5 | $0.0593 | 1,318.0 | +0.02% |
2024-10-23 | $100.5 | $100.4 | $0.0361 | 3,964.0 | +0.00% |
2024-10-22 | $100.5 | $100.4 | $0.1199 | 3,822.0 | +0.03% |
2024-10-21 | $100.5 | $100.4 | $0.04 | 32,150.0 | +0.00% |
2024-10-18 | $100.4 | $100.4 | $0.025 | 1,728.0 | +0.04% |
2024-10-17 | $100.4 | $100.4 | $0.015 | 612.0 | +0.01% |
2024-10-16 | $100.4 | $100.4 | $0.02 | 2,305.0 | +0.01% |
2024-10-15 | $100.3 | $100.3 | $0.00 | 14.00 | +0.01% |
2024-10-14 | $100.3 | $100.2 | $0.125 | 923.0 | +0.00% |
2024-10-11 | $100.4 | $100.3 | $0.0499 | 4,750.0 | +0.06% |
2024-10-10 | $100.3 | $100.3 | $0.0341 | 3,455.0 | +0.03% |
2024-10-09 | $100.2 | $100.1 | $0.18 | 16,543.0 | +0.01% |
2024-10-08 | $100.3 | $100.1 | $0.113 | 8,464.0 | -0.00% |
Clearshares Ultra Short Maturity Etf 주식 (OPER) 연도별 가격 이력
이 심층 분석에서는 Clearshares Ultra Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearshares Ultra Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-11 | $100.2 | $100.1 | $0.0661 | 98,049.0 | +0.07% |
2024-10 | $100.6 | $100.1 | $0.4941 | 213,234.0 | -0.03% |
2024-09 | $100.6 | $100.1 | $0.4764 | 114,488.0 | -0.07% |
2024-08 | $100.6 | $100.1 | $0.4899 | 281,622.0 | +0.06% |
2024-07 | $100.6 | $100.1 | $0.54 | 128,570.0 | +0.01% |
2024-06 | $100.5 | $100.1 | $0.40 | 121,712.0 | +0.02% |
2024-05 | $100.6 | $100.1 | $0.54 | 270,174.0 | -0.04% |
2024-04 | $100.5 | $100.0 | $0.5106 | 279,025.0 | +0.02% |
2024-03 | $100.5 | $100.1 | $0.4796 | 305,608.0 | +0.01% |
2024-02 | $100.5 | $100.0 | $0.54 | 262,714.0 | -0.02% |
2024-01 | $100.5 | $100.1 | $0.42 | 246,475.0 | +0.09% |
Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $100.5 | $99.98 | $0.54 | 440,331.0 | -0.10% |
2023-11 | $100.6 | $99.95 | $0.65 | 543,335.0 | -0.04% |
2023-10 | $100.6 | $100.1 | $0.4899 | 492,916.0 | +0.01% |
2023-09 | $100.7 | $100.1 | $0.56 | 328,276.0 | -0.10% |
2023-08 | $100.7 | $100.2 | $0.517 | 260,780.0 | +0.01% |
2023-07 | $100.7 | $100.2 | $0.405 | 642,943.0 | -0.00% |
2023-06 | $101.0 | $100.2 | $0.829 | 341,110.0 | +0.08% |
2023-05 | $100.5 | $100.1 | $0.43 | 461,555.0 | +0.06% |
2023-04 | $100.5 | $100.1 | $0.40 | 375,101.0 | +0.03% |
2023-03 | $100.6 | $100.0 | $0.52 | 467,929.0 | -0.05% |
2023-02 | $100.5 | $100.1 | $0.3671 | 217,076.0 | +0.00% |
2023-01 | $100.4 | $100.1 | $0.31 | 443,185.0 | +0.05% |
Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $100.5 | $100.1 | $0.4598 | 425,504.0 | -0.07% |
2022-11 | $100.5 | $100.1 | $0.34 | 313,171.0 | +0.03% |
2022-10 | $100.4 | $100.1 | $0.31 | 668,005.0 | +0.00% |
2022-09 | $100.4 | $100.1 | $0.2126 | 390,010.0 | +0.00% |
2022-08 | $100.3 | $0.00 | $100.3 | 283,283.0 | +0.02% |
2022-07 | $100.2 | $100.1 | $0.15 | 365,206.0 | +0.00% |
2022-06 | $100.7 | $100.1 | $0.5899 | 279,362.0 | +0.04% |
2022-05 | $100.4 | $100.1 | $0.30 | 306,282.0 | -0.00% |
2022-04 | $100.6 | $99.89 | $0.6999 | 350,469.0 | +0.00% |
2022-03 | $100.1 | $100.0 | $0.07 | 408,980.0 | +0.05% |
2022-02 | $100.2 | $100.0 | $0.16 | 317,079.0 | -0.06% |
2022-01 | $100.8 | $99.70 | $1.14 | 918,652.0 | +0.02% |
자본화:
|
볼륨(24시간):