100.19
price up icon0.00%   0.0002
after-market 시간 외 거래: 100.21 0.025 +0.02%
loading

Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $100.2 $100.2 $0.0261 25,114.0 +0.00%
2024-11-04 $100.2 $100.2 $0.037 44,559.0 +0.02%
2024-11-01 $100.2 $100.1 $0.0363 3,262.0 +0.04%
2024-10-31 $100.1 $100.1 $0.0499 88,610.0 +0.02%
2024-10-30 $100.1 $100.1 $0.0349 1,781.0 -0.44%
2024-10-29 $100.6 $100.5 $0.0192 606.0 +0.02%
2024-10-28 $100.5 $100.5 $0.0453 989.0 +0.01%
2024-10-25 $100.5 $100.5 $0.0299 1,261.0 +0.04%
2024-10-24 $100.5 $100.5 $0.0593 1,318.0 +0.02%
2024-10-23 $100.5 $100.4 $0.0361 3,964.0 +0.00%
2024-10-22 $100.5 $100.4 $0.1199 3,822.0 +0.03%
2024-10-21 $100.5 $100.4 $0.04 32,150.0 +0.00%
2024-10-18 $100.4 $100.4 $0.025 1,728.0 +0.04%
2024-10-17 $100.4 $100.4 $0.015 612.0 +0.01%
2024-10-16 $100.4 $100.4 $0.02 2,305.0 +0.01%
2024-10-15 $100.3 $100.3 $0.00 14.00 +0.01%
2024-10-14 $100.3 $100.2 $0.125 923.0 +0.00%
2024-10-11 $100.4 $100.3 $0.0499 4,750.0 +0.06%
2024-10-10 $100.3 $100.3 $0.0341 3,455.0 +0.03%
2024-10-09 $100.2 $100.1 $0.18 16,543.0 +0.01%
2024-10-08 $100.3 $100.1 $0.113 8,464.0 -0.00%

Clearshares Ultra Short Maturity Etf 주식 (OPER) 연도별 가격 이력

이 심층 분석에서는 Clearshares Ultra Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearshares Ultra Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $100.2 $100.1 $0.0661 98,049.0 +0.07%
2024-10 $100.6 $100.1 $0.4941 213,234.0 -0.03%
2024-09 $100.6 $100.1 $0.4764 114,488.0 -0.07%
2024-08 $100.6 $100.1 $0.4899 281,622.0 +0.06%
2024-07 $100.6 $100.1 $0.54 128,570.0 +0.01%
2024-06 $100.5 $100.1 $0.40 121,712.0 +0.02%
2024-05 $100.6 $100.1 $0.54 270,174.0 -0.04%
2024-04 $100.5 $100.0 $0.5106 279,025.0 +0.02%
2024-03 $100.5 $100.1 $0.4796 305,608.0 +0.01%
2024-02 $100.5 $100.0 $0.54 262,714.0 -0.02%
2024-01 $100.5 $100.1 $0.42 246,475.0 +0.09%

Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.5 $99.98 $0.54 440,331.0 -0.10%
2023-11 $100.6 $99.95 $0.65 543,335.0 -0.04%
2023-10 $100.6 $100.1 $0.4899 492,916.0 +0.01%
2023-09 $100.7 $100.1 $0.56 328,276.0 -0.10%
2023-08 $100.7 $100.2 $0.517 260,780.0 +0.01%
2023-07 $100.7 $100.2 $0.405 642,943.0 -0.00%
2023-06 $101.0 $100.2 $0.829 341,110.0 +0.08%
2023-05 $100.5 $100.1 $0.43 461,555.0 +0.06%
2023-04 $100.5 $100.1 $0.40 375,101.0 +0.03%
2023-03 $100.6 $100.0 $0.52 467,929.0 -0.05%
2023-02 $100.5 $100.1 $0.3671 217,076.0 +0.00%
2023-01 $100.4 $100.1 $0.31 443,185.0 +0.05%

Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $100.5 $100.1 $0.4598 425,504.0 -0.07%
2022-11 $100.5 $100.1 $0.34 313,171.0 +0.03%
2022-10 $100.4 $100.1 $0.31 668,005.0 +0.00%
2022-09 $100.4 $100.1 $0.2126 390,010.0 +0.00%
2022-08 $100.3 $0.00 $100.3 283,283.0 +0.02%
2022-07 $100.2 $100.1 $0.15 365,206.0 +0.00%
2022-06 $100.7 $100.1 $0.5899 279,362.0 +0.04%
2022-05 $100.4 $100.1 $0.30 306,282.0 -0.00%
2022-04 $100.6 $99.89 $0.6999 350,469.0 +0.00%
2022-03 $100.1 $100.0 $0.07 408,980.0 +0.05%
2022-02 $100.2 $100.0 $0.16 317,079.0 -0.06%
2022-01 $100.8 $99.70 $1.14 918,652.0 +0.02%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):