Stockscreener 앱 받기
100.25
0.03%
0.032
Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $100.3 | $100.2 | $0.0898 | 3,436.0 | +0.03% |
| 2025-04-09 | $100.2 | $100.2 | $0.0822 | 4,588.0 | +0.01% |
| 2025-04-08 | $100.2 | $100.2 | $0.04 | 53,330.0 | +0.06% |
| 2025-04-07 | $100.2 | $99.42 | $0.7599 | 6,069.0 | -0.02% |
| 2025-04-04 | $100.2 | $100.1 | $0.0503 | 41,732.0 | +0.04% |
| 2025-04-03 | $100.1 | $100.1 | $0.022 | 3,954.0 | -0.00% |
| 2025-04-02 | $100.1 | $100.1 | $0.0447 | 9,750.0 | -0.01% |
| 2025-04-01 | $100.1 | $100.1 | $0.02 | 3,373.0 | -0.08% |
| 2025-03-31 | $100.2 | $100.1 | $0.13 | 22,208.0 | +0.12% |
| 2025-03-28 | $100.1 | $100.1 | $0.0287 | 902.0 | -0.32% |
| 2025-03-27 | $100.4 | $100.4 | $0.010 | 400.0 | +0.00% |
| 2025-03-26 | $100.4 | $100.4 | $0.025 | 3,319.0 | +0.01% |
| 2025-03-25 | $100.4 | $100.4 | $0.0193 | 979.0 | +0.01% |
| 2025-03-24 | $100.4 | $100.4 | $0.02 | 377.0 | +0.02% |
| 2025-03-21 | $100.4 | $100.3 | $0.045 | 2,492.0 | +0.03% |
| 2025-03-20 | $100.3 | $100.3 | $0.0316 | 985.0 | +0.01% |
| 2025-03-19 | $100.3 | $100.3 | $0.02 | 2,228.0 | +0.02% |
| 2025-03-18 | $100.3 | $100.3 | $0.013 | 1,965.0 | -0.01% |
| 2025-03-17 | $100.3 | $100.3 | $0.04 | 1,328.0 | +0.03% |
| 2025-03-14 | $100.3 | $100.3 | $0.05 | 3,959.0 | +0.04% |
| 2025-03-13 | $100.3 | $100.2 | $0.0439 | 1,590.0 | +0.01% |
| 2025-03-12 | $100.3 | $100.2 | $0.0463 | 784.0 | +0.01% |
| 2025-03-11 | $100.2 | $100.2 | $0.025 | 2,389.0 | +0.02% |
Clearshares Ultra Short Maturity Etf 주식 (OPER) 연도별 가격 이력
이 심층 분석에서는 Clearshares Ultra Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearshares Ultra Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $100.3 | $99.42 | $0.8499 | 126,232.0 | +0.04% |
| 2025-03 | $100.4 | $100.1 | $0.3537 | 78,644.0 | +0.12% |
| 2025-02 | $100.5 | $100.1 | $0.44 | 272,367.0 | -0.02% |
| 2025-01 | $100.4 | $100.1 | $0.3624 | 152,516.0 | +0.05% |
Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $100.0 | $0.4999 | 96,395.0 | -0.11% |
| 2024-11 | $100.5 | $100.1 | $0.38 | 156,105.0 | +0.02% |
| 2024-10 | $100.6 | $100.1 | $0.4941 | 213,234.0 | -0.03% |
| 2024-09 | $100.6 | $100.1 | $0.4764 | 114,488.0 | -0.07% |
| 2024-08 | $100.6 | $100.1 | $0.4899 | 281,622.0 | +0.06% |
| 2024-07 | $100.6 | $100.1 | $0.54 | 128,570.0 | +0.01% |
| 2024-06 | $100.5 | $100.1 | $0.40 | 121,712.0 | +0.02% |
| 2024-05 | $100.6 | $100.1 | $0.54 | 270,174.0 | -0.04% |
| 2024-04 | $100.5 | $100.0 | $0.5106 | 279,025.0 | +0.02% |
| 2024-03 | $100.5 | $100.1 | $0.4796 | 305,608.0 | +0.01% |
| 2024-02 | $100.5 | $100.0 | $0.54 | 262,714.0 | -0.02% |
| 2024-01 | $100.5 | $100.1 | $0.42 | 246,475.0 | +0.09% |
Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.5 | $99.98 | $0.54 | 440,331.0 | -0.10% |
| 2023-11 | $100.6 | $99.95 | $0.65 | 543,335.0 | -0.04% |
| 2023-10 | $100.6 | $100.1 | $0.4899 | 492,916.0 | +0.01% |
| 2023-09 | $100.7 | $100.1 | $0.56 | 328,276.0 | -0.10% |
| 2023-08 | $100.7 | $100.2 | $0.517 | 260,780.0 | +0.01% |
| 2023-07 | $100.7 | $100.2 | $0.405 | 642,943.0 | -0.00% |
| 2023-06 | $101.0 | $100.2 | $0.829 | 341,110.0 | +0.08% |
| 2023-05 | $100.5 | $100.1 | $0.43 | 461,555.0 | +0.06% |
| 2023-04 | $100.5 | $100.1 | $0.40 | 375,101.0 | +0.03% |
| 2023-03 | $100.6 | $100.0 | $0.52 | 467,929.0 | -0.05% |
| 2023-02 | $100.5 | $100.1 | $0.3671 | 217,076.0 | +0.00% |
| 2023-01 | $100.4 | $100.1 | $0.31 | 443,185.0 | +0.05% |
3.71%
자본화:
|
볼륨(24시간):