Clearshares Ultra Short Maturity Etf (OPER)

개요 뉴스 가격 이력 토론 예측 배당 이력

Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-21	$100.4	$100.4	$0.045	1,307.0	+0.01%
2024-11-20	$100.4	$100.4	$0.0479	3,190.0	+0.01%
2024-11-19	$100.4	$100.3	$0.0336	1,219.0	+0.02%
2024-11-18	$100.4	$100.3	$0.05	2,253.0	+0.02%
2024-11-15	$100.4	$100.3	$0.0493	9,401.0	+0.02%
2024-11-14	$100.3	$100.3	$0.0452	4,816.0	+0.02%
2024-11-13	$100.3	$100.3	$0.010	10,288.0	-0.00%
2024-11-12	$100.3	$100.2	$0.05	3,007.0	+0.02%
2024-11-11	$100.3	$100.2	$0.0299	5,908.0	-0.02%
2024-11-08	$100.3	$100.2	$0.05	3,689.0	+0.05%
2024-11-07	$100.2	$100.2	$0.019	7,296.0	+0.03%
2024-11-06	$100.2	$100.2	$0.0499	1,875.0	+0.00%
2024-11-05	$100.2	$100.2	$0.0261	25,114.0	+0.00%
2024-11-04	$100.2	$100.2	$0.037	44,559.0	+0.02%
2024-11-01	$100.2	$100.1	$0.0363	3,262.0	+0.04%
2024-10-31	$100.1	$100.1	$0.0499	88,610.0	+0.02%
2024-10-30	$100.1	$100.1	$0.0349	1,781.0	-0.44%
2024-10-29	$100.6	$100.5	$0.0192	606.0	+0.02%
2024-10-28	$100.5	$100.5	$0.0453	989.0	+0.01%
2024-10-25	$100.5	$100.5	$0.0299	1,261.0	+0.04%
2024-10-24	$100.5	$100.5	$0.0593	1,318.0	+0.02%
2024-10-23	$100.5	$100.4	$0.0361	3,964.0	+0.00%

Clearshares Ultra Short Maturity Etf 주식 (OPER) 연도별 가격 이력

이 심층 분석에서는 Clearshares Ultra Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearshares Ultra Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$100.4	$100.1	$0.2618	128,491.0	+0.27%
2024-10	$100.6	$100.1	$0.4941	213,234.0	-0.03%
2024-09	$100.6	$100.1	$0.4764	114,488.0	-0.07%
2024-08	$100.6	$100.1	$0.4899	281,622.0	+0.06%
2024-07	$100.6	$100.1	$0.54	128,570.0	+0.01%
2024-06	$100.5	$100.1	$0.40	121,712.0	+0.02%
2024-05	$100.6	$100.1	$0.54	270,174.0	-0.04%
2024-04	$100.5	$100.0	$0.5106	279,025.0	+0.02%
2024-03	$100.5	$100.1	$0.4796	305,608.0	+0.01%
2024-02	$100.5	$100.0	$0.54	262,714.0	-0.02%
2024-01	$100.5	$100.1	$0.42	246,475.0	+0.09%

Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$100.5	$99.98	$0.54	440,331.0	-0.10%
2023-11	$100.6	$99.95	$0.65	543,335.0	-0.04%
2023-10	$100.6	$100.1	$0.4899	492,916.0	+0.01%
2023-09	$100.7	$100.1	$0.56	328,276.0	-0.10%
2023-08	$100.7	$100.2	$0.517	260,780.0	+0.01%
2023-07	$100.7	$100.2	$0.405	642,943.0	-0.00%
2023-06	$101.0	$100.2	$0.829	341,110.0	+0.08%
2023-05	$100.5	$100.1	$0.43	461,555.0	+0.06%
2023-04	$100.5	$100.1	$0.40	375,101.0	+0.03%
2023-03	$100.6	$100.0	$0.52	467,929.0	-0.05%
2023-02	$100.5	$100.1	$0.3671	217,076.0	+0.00%
2023-01	$100.4	$100.1	$0.31	443,185.0	+0.05%

Clearshares Ultra Short Maturity Etf 주식 (OPER) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$100.5	$100.1	$0.4598	425,504.0	-0.07%
2022-11	$100.5	$100.1	$0.34	313,171.0	+0.03%
2022-10	$100.4	$100.1	$0.31	668,005.0	+0.00%
2022-09	$100.4	$100.1	$0.2126	390,010.0	+0.00%
2022-08	$100.3	$0.00	$100.3	283,283.0	+0.02%
2022-07	$100.2	$100.1	$0.15	365,206.0	+0.00%
2022-06	$100.7	$100.1	$0.5899	279,362.0	+0.04%
2022-05	$100.4	$100.1	$0.30	306,282.0	-0.00%
2022-04	$100.6	$99.89	$0.6999	350,469.0	+0.00%
2022-03	$100.1	$100.0	$0.07	408,980.0	+0.05%
2022-02	$100.2	$100.0	$0.16	317,079.0	-0.06%
2022-01	$100.8	$99.70	$1.14	918,652.0	+0.02%

VTV

$178.77

1.22%

VUG

$403.95

0.12%

IJH

$65.73

1.58%

EFA

$77.26

0.03%

IWF

$393.72

0.24%

QQQ

$504.98

0.36%