Stockscreener 앱 받기
10.02
0.00%
0.00
Obra Opportunistic Structured Products Etf 주식 (OOSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $10.03 | $10.01 | $0.02 | 3,269.0 | +0.00% |
| 2026-10-13 | $10.03 | $10.02 | $0.015 | 1,893.0 | -0.10% |
| 2026-10-12 | $10.05 | $10.03 | $0.0299 | 428.0 | +0.10% |
| 2026-10-09 | $10.02 | $10.02 | $0.005 | 7,798.0 | +0.00% |
| 2026-10-08 | $10.03 | $10.00 | $0.03 | 8,073.0 | +0.20% |
| 2026-10-07 | $10.01 | $9.98 | $0.03 | 11,662.0 | +0.00% |
| 2026-10-06 | $10.01 | $9.98 | $0.03 | 2,214.0 | +0.05% |
| 2026-10-05 | $9.99 | $9.97 | $0.02 | 3,686.0 | -0.10% |
| 2026-10-02 | $10.05 | $10.00 | $0.05 | 13,822.0 | -0.35% |
| 2026-10-01 | $10.04 | $9.99 | $0.04 | 886.0 | +0.50% |
| 2026-09-30 | $10.06 | $9.98 | $0.075 | 4,962.0 | -0.45% |
| 2026-09-29 | $10.06 | $10.03 | $0.03 | 868.0 | -0.10% |
| 2026-09-28 | $10.11 | $10.04 | $0.07 | 5,636.0 | -0.69% |
| 2026-09-25 | $10.11 | $10.09 | $0.025 | 1,171.0 | +0.00% |
| 2026-09-24 | $10.12 | $10.07 | $0.05 | 6,401.0 | -0.10% |
| 2026-09-23 | $10.12 | $10.09 | $0.035 | 992.0 | +0.25% |
| 2026-09-22 | $10.13 | $10.06 | $0.0699 | 3,136.0 | -0.05% |
| 2026-09-21 | $10.13 | $10.10 | $0.03 | 2,502.0 | +0.15% |
| 2026-09-18 | $10.09 | $10.06 | $0.0224 | 616.0 | -0.25% |
| 2026-09-17 | $10.27 | $10.09 | $0.175 | 22,531.0 | +0.30% |
| 2026-09-16 | $10.08 | $10.08 | $0.00 | 69.00 | +0.00% |
| 2026-09-15 | $10.08 | $10.08 | $0.00 | 661.0 | -0.05% |
Obra Opportunistic Structured Products Etf 주식 (OOSP) 연도별 가격 이력
이 심층 분석에서는 Obra Opportunistic Structured Products Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OOSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Obra Opportunistic Structured Products Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Obra Opportunistic Structured Products Etf 주식 (OOSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.05 | $9.97 | $0.085 | 53,731.0 | +0.30% |
| 2026-09 | $10.27 | $9.98 | $0.28 | 76,543.0 | -1.29% |
| 2026-08 | $10.19 | $10.06 | $0.13 | 98,081.0 | +0.55% |
| 2026-07 | $10.19 | $10.06 | $0.1299 | 160,475.0 | -0.54% |
| 2026-06 | $10.20 | $10.06 | $0.138 | 150,985.0 | -0.15% |
| 2026-05 | $10.20 | $10.08 | $0.1199 | 130,736.0 | +0.40% |
| 2026-04 | $10.21 | $10.08 | $0.13 | 2,450,446.0 | +0.10% |
| 2026-03 | $10.22 | $10.05 | $0.17 | 5,598,846.0 | -0.93% |
| 2026-02 | $10.27 | $10.13 | $0.14 | 4,545,126.0 | -0.20% |
| 2026-01 | $10.22 | $10.12 | $0.0999 | 52,205.0 | +0.49% |
Obra Opportunistic Structured Products Etf 주식 (OOSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.24 | $10.11 | $0.13 | 122,624.0 | +0.30% |
| 2025-11 | $10.29 | $10.11 | $0.18 | 63,485.0 | +0.10% |
| 2025-10 | $10.25 | $10.13 | $0.12 | 116,001.0 | -0.20% |
| 2025-09 | $10.24 | $10.10 | $0.14 | 154,424.0 | -0.20% |
| 2025-08 | $10.24 | $10.08 | $0.165 | 128,217.0 | +0.35% |
| 2025-07 | $10.20 | $10.10 | $0.10 | 110,245.0 | -0.25% |
| 2025-06 | $10.19 | $10.08 | $0.11 | 367,892.0 | +0.59% |
| 2025-05 | $10.21 | $10.03 | $0.1825 | 177,339.0 | +0.44% |
| 2025-04 | $11.02 | $10.01 | $1.01 | 251,927.0 | -0.59% |
| 2025-03 | $10.20 | $10.11 | $0.0915 | 1,068,889.0 | -0.44% |
| 2025-02 | $10.22 | $10.14 | $0.0751 | 48,374.0 | +0.15% |
| 2025-01 | $10.20 | $9.46 | $0.7493 | 6,448.0 | +0.45% |
Obra Opportunistic Structured Products Etf 주식 (OOSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.16 | $10.09 | $0.07 | 16,298.0 | -0.30% |
| 2024-11 | $10.18 | $10.08 | $0.10 | 19,383.0 | +0.00% |
| 2024-10 | $10.20 | $10.11 | $0.09 | 520,330.0 | -0.15% |
| 2024-09 | $10.23 | $10.13 | $0.0999 | 33,769.0 | +0.20% |
| 2024-08 | $10.19 | $10.12 | $0.075 | 8,421.0 | +0.05% |
| 2024-07 | $10.22 | $10.08 | $0.14 | 27,322.0 | +0.10% |
| 2024-06 | $10.27 | $9.95 | $0.32 | 65,531.0 | -0.44% |
| 2024-05 | $10.15 | $9.98 | $0.17 | 1,468.0 | +0.74% |
| 2024-04 | $10.08 | $9.96 | $0.12 | 95,839.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):