Stockscreener 앱 받기
108.84
0.03%
-0.0342
시간 외 거래:
108.84
Spdr Russell 1000 Yield Focus Etf 주식 (ONEY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-08 | $108.8 | $108.0 | $0.821 | 92,937.0 | -0.03% |
| 2025-01-07 | $109.7 | $108.7 | $1.06 | 18,266.0 | -0.13% |
| 2025-01-06 | $110.2 | $109.0 | $1.16 | 14,184.0 | -0.34% |
| 2025-01-03 | $109.5 | $108.3 | $1.23 | 17,879.0 | +0.71% |
| 2025-01-02 | $109.7 | $108.4 | $1.31 | 7,322.0 | -0.23% |
| 2024-12-31 | $109.3 | $108.5 | $0.7838 | 16,951.0 | +0.36% |
| 2024-12-30 | $108.8 | $107.7 | $1.04 | 19,951.0 | -0.80% |
| 2024-12-27 | $109.9 | $109.0 | $0.98 | 9,507.0 | -0.62% |
| 2024-12-26 | $110.1 | $109.3 | $0.8067 | 14,743.0 | +0.28% |
| 2024-12-24 | $109.7 | $108.9 | $0.855 | 12,321.0 | +0.67% |
| 2024-12-23 | $109.0 | $108.0 | $1.00 | 19,362.0 | -0.58% |
| 2024-12-20 | $110.3 | $108.0 | $2.29 | 31,396.0 | +1.25% |
| 2024-12-19 | $109.6 | $108.3 | $1.30 | 19,195.0 | -0.23% |
| 2024-12-18 | $112.2 | $108.5 | $3.64 | 489,201.0 | -2.93% |
| 2024-12-17 | $112.2 | $111.5 | $0.77 | 466,553.0 | -0.65% |
| 2024-12-16 | $113.4 | $112.5 | $0.8695 | 14,987.0 | -0.61% |
| 2024-12-13 | $113.5 | $112.9 | $0.6468 | 9,779.0 | -0.26% |
| 2024-12-12 | $114.0 | $113.5 | $0.44 | 16,455.0 | -0.21% |
| 2024-12-11 | $114.6 | $113.8 | $0.7971 | 14,691.0 | -0.21% |
Spdr Russell 1000 Yield Focus Etf 주식 (ONEY) 연도별 가격 이력
이 심층 분석에서는 Spdr Russell 1000 Yield Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Russell 1000 Yield Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Russell 1000 Yield Focus Etf 주식 (ONEY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $110.2 | $108.0 | $2.16 | 243,525.0 | -0.02% |
Spdr Russell 1000 Yield Focus Etf 주식 (ONEY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.5 | $107.7 | $9.81 | 1,217,763.0 | -7.58% |
| 2024-11 | $118.2 | $109.9 | $8.31 | 313,426.0 | +6.12% |
| 2024-10 | $113.6 | $110.6 | $3.00 | 332,428.0 | -1.39% |
| 2024-09 | $112.8 | $106.9 | $5.86 | 359,067.0 | +0.34% |
| 2024-08 | $111.9 | $103.6 | $8.30 | 268,204.0 | +2.02% |
| 2024-07 | $110.4 | $102.0 | $8.35 | 411,861.0 | +5.62% |
| 2024-06 | $107.0 | $102.8 | $4.13 | 241,016.0 | -2.78% |
| 2024-05 | $108.0 | $102.8 | $5.21 | 265,454.0 | +3.28% |
| 2024-04 | $108.7 | $102.0 | $6.67 | 423,052.0 | -4.91% |
| 2024-03 | $108.7 | $101.7 | $7.01 | 374,678.0 | +6.79% |
| 2024-02 | $101.8 | $97.07 | $4.70 | 461,749.0 | +3.34% |
| 2024-01 | $101.7 | $96.47 | $5.21 | 491,242.0 | -2.24% |
Spdr Russell 1000 Yield Focus Etf 주식 (ONEY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $94.61 | $7.41 | 458,000.0 | +6.50% |
| 2023-11 | $94.57 | $87.32 | $7.25 | 439,568.0 | +7.92% |
| 2023-10 | $92.55 | $86.09 | $6.46 | 659,786.0 | -4.14% |
| 2023-09 | $97.43 | $90.58 | $6.85 | 405,035.0 | -5.33% |
| 2023-08 | $100.3 | $94.18 | $6.12 | 491,066.0 | -3.98% |
| 2023-07 | $100.9 | $93.49 | $7.43 | 722,294.0 | +5.54% |
| 2023-06 | $95.55 | $88.53 | $7.02 | 659,346.0 | +7.67% |
| 2023-05 | $94.55 | $88.21 | $6.34 | 735,099.0 | -5.94% |
| 2023-04 | $95.25 | $91.83 | $3.42 | 998,287.0 | -0.23% |
| 2023-03 | $99.28 | $87.98 | $11.30 | 1,261,308.0 | -3.46% |
| 2023-02 | $102.7 | $97.05 | $5.69 | 931,210.0 | -2.81% |
| 2023-01 | $100.5 | $92.95 | $7.57 | 707,015.0 | +7.28% |
0.09%
0.16%
자본화:
|
볼륨(24시간):