Stockscreener 앱 받기
12.61
5.58%
-0.745
Onewater Marine Inc 주식 (ONEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $13.74 | $12.52 | $1.22 | 26,598.0 | -6.07% |
| 2026-07-20 | $13.77 | $13.17 | $0.60 | 101,118.0 | -0.89% |
| 2026-07-17 | $14.23 | $13.15 | $1.08 | 174,908.0 | -0.59% |
| 2026-07-16 | $13.55 | $12.03 | $1.52 | 197,760.0 | +10.43% |
| 2026-07-15 | $12.57 | $12.18 | $0.39 | 105,739.0 | +0.25% |
| 2026-07-14 | $12.27 | $11.60 | $0.67 | 90,359.0 | +5.15% |
| 2026-07-13 | $11.71 | $10.81 | $0.905 | 142,151.0 | +4.68% |
| 2026-07-10 | $11.25 | $10.94 | $0.315 | 101,978.0 | +1.55% |
| 2026-07-09 | $11.34 | $10.69 | $0.65 | 81,662.0 | +2.15% |
| 2026-07-08 | $10.88 | $10.45 | $0.4299 | 64,513.0 | -1.20% |
| 2026-07-07 | $10.86 | $10.41 | $0.45 | 68,837.0 | +3.33% |
| 2026-07-06 | $11.15 | $10.33 | $0.82 | 93,076.0 | -3.05% |
| 2026-07-02 | $11.53 | $10.66 | $0.865 | 76,869.0 | -1.90% |
| 2026-07-01 | $11.60 | $10.88 | $0.72 | 71,953.0 | -2.04% |
| 2026-06-30 | $11.92 | $10.88 | $1.04 | 82,531.0 | -1.57% |
| 2026-06-29 | $11.85 | $11.27 | $0.58 | 74,508.0 | -3.13% |
| 2026-06-26 | $11.99 | $11.34 | $0.65 | 270,031.0 | +2.47% |
| 2026-06-25 | $11.81 | $11.29 | $0.5156 | 114,086.0 | +1.99% |
| 2026-06-24 | $11.79 | $11.02 | $0.77 | 90,021.0 | +2.49% |
| 2026-06-23 | $11.67 | $11.01 | $0.66 | 58,230.0 | -3.37% |
Onewater Marine Inc 주식 (ONEW) 연도별 가격 이력
이 심층 분석에서는 Onewater Marine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onewater Marine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onewater Marine Inc 주식 (ONEW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $14.23 | $10.33 | $3.90 | 1,397,521.0 | +11.27% |
| 2026-06 | $12.10 | $10.02 | $2.08 | 2,252,967.0 | +2.36% |
| 2026-05 | $12.50 | $9.41 | $3.09 | 2,454,510.0 | +17.25% |
| 2026-04 | $11.70 | $8.99 | $2.71 | 2,524,702.0 | -0.63% |
| 2026-03 | $11.55 | $8.12 | $3.43 | 3,748,343.0 | -17.00% |
| 2026-02 | $14.68 | $11.21 | $3.47 | 2,976,446.0 | -14.27% |
| 2026-01 | $15.25 | $10.37 | $4.88 | 3,700,245.0 | +22.74% |
Onewater Marine Inc 주식 (ONEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.31 | $10.14 | $2.17 | 3,989,368.0 | -12.35% |
| 2025-11 | $15.71 | $10.32 | $5.39 | 3,990,710.0 | -21.76% |
| 2025-10 | $17.35 | $14.07 | $3.28 | 2,465,275.0 | -1.96% |
| 2025-09 | $17.11 | $15.25 | $1.86 | 2,050,844.0 | -5.88% |
| 2025-08 | $17.92 | $14.65 | $3.27 | 2,748,931.0 | +9.71% |
| 2025-07 | $16.38 | $13.11 | $3.27 | 3,442,997.0 | +14.56% |
| 2025-06 | $16.25 | $12.78 | $3.47 | 2,646,945.0 | -9.34% |
| 2025-05 | $15.86 | $11.58 | $4.28 | 3,848,709.0 | -1.60% |
| 2025-04 | $17.09 | $12.02 | $5.07 | 3,310,418.0 | -7.23% |
| 2025-03 | $18.15 | $14.93 | $3.22 | 2,567,951.0 | -2.29% |
| 2025-02 | $21.00 | $16.25 | $4.75 | 2,578,330.0 | -8.36% |
| 2025-01 | $20.15 | $14.29 | $5.86 | 3,532,992.0 | +3.97% |
Onewater Marine Inc 주식 (ONEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.47 | $16.80 | $5.66 | 2,561,456.0 | -20.87% |
| 2024-11 | $26.77 | $18.55 | $8.22 | 2,105,395.0 | +1.93% |
| 2024-10 | $24.16 | $20.49 | $3.67 | 1,527,089.0 | -8.95% |
| 2024-09 | $25.00 | $20.75 | $4.25 | 1,546,423.0 | -0.50% |
| 2024-08 | $25.25 | $20.00 | $5.25 | 1,998,869.0 | -2.63% |
| 2024-07 | $31.00 | $23.45 | $7.55 | 2,607,189.0 | -10.48% |
| 2024-06 | $31.36 | $24.44 | $6.92 | 1,841,503.0 | +6.70% |
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,776,375.0 | +24.77% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
2.70%
0.83%
자본화:
|
볼륨(24시간):