Stockscreener 앱 받기
22.15
2.88%
0.62
Onewater Marine Inc 주식 (ONEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $22.74 | $20.81 | $1.93 | 119,786.0 | +2.88% |
| 2024-11-26 | $22.35 | $20.74 | $1.61 | 114,596.0 | -4.73% |
| 2024-11-25 | $23.00 | $22.00 | $1.00 | 150,427.0 | +4.82% |
| 2024-11-22 | $21.91 | $20.97 | $0.939 | 145,026.0 | +7.69% |
| 2024-11-21 | $20.12 | $18.61 | $1.52 | 102,690.0 | +7.58% |
| 2024-11-20 | $19.26 | $18.55 | $0.71 | 90,407.0 | -3.32% |
| 2024-11-19 | $20.02 | $18.96 | $1.05 | 181,742.0 | -2.09% |
| 2024-11-18 | $21.13 | $19.60 | $1.53 | 100,588.0 | -1.70% |
| 2024-11-15 | $21.42 | $19.66 | $1.76 | 229,340.0 | -5.79% |
| 2024-11-14 | $22.76 | $20.10 | $2.66 | 138,220.0 | -10.42% |
| 2024-11-13 | $24.36 | $23.68 | $0.68 | 42,005.0 | +0.00% |
| 2024-11-12 | $25.67 | $23.38 | $2.29 | 71,888.0 | -6.69% |
| 2024-11-11 | $25.72 | $25.21 | $0.5109 | 86,442.0 | +1.36% |
| 2024-11-08 | $25.49 | $24.56 | $0.9299 | 47,890.0 | -1.57% |
| 2024-11-07 | $26.42 | $25.01 | $1.41 | 69,139.0 | -1.36% |
| 2024-11-06 | $26.77 | $24.51 | $2.26 | 201,933.0 | +10.06% |
| 2024-11-05 | $23.49 | $22.34 | $1.15 | 43,242.0 | +3.40% |
| 2024-11-04 | $22.69 | $22.04 | $0.65 | 52,280.0 | +3.00% |
| 2024-11-01 | $22.38 | $21.85 | $0.53 | 31,255.0 | +1.15% |
| 2024-10-31 | $22.66 | $21.77 | $0.895 | 71,118.0 | -3.33% |
| 2024-10-30 | $23.43 | $22.52 | $0.905 | 45,175.0 | -1.23% |
| 2024-10-29 | $22.94 | $22.29 | $0.65 | 38,902.0 | +0.57% |
Onewater Marine Inc 주식 (ONEW) 연도별 가격 이력
이 심층 분석에서는 Onewater Marine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onewater Marine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onewater Marine Inc 주식 (ONEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.77 | $18.55 | $8.22 | 2,138,682.0 | +1.75% |
| 2024-10 | $24.16 | $20.49 | $3.67 | 1,527,089.0 | -8.95% |
| 2024-09 | $25.00 | $20.75 | $4.25 | 1,546,423.0 | -0.50% |
| 2024-08 | $25.25 | $20.00 | $5.25 | 1,998,869.0 | -2.63% |
| 2024-07 | $31.00 | $23.45 | $7.55 | 2,607,189.0 | -10.48% |
| 2024-06 | $31.36 | $24.44 | $6.92 | 1,841,503.0 | +6.70% |
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,776,375.0 | +24.77% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
Onewater Marine Inc 주식 (ONEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.86 | $26.41 | $9.45 | 1,431,798.0 | +25.85% |
| 2023-11 | $27.57 | $22.09 | $5.48 | 1,440,999.0 | +18.65% |
| 2023-10 | $26.02 | $21.78 | $4.24 | 1,365,406.0 | -11.67% |
| 2023-09 | $26.75 | $24.50 | $2.25 | 1,662,160.0 | -1.88% |
| 2023-08 | $38.21 | $25.19 | $13.02 | 2,934,538.0 | -30.65% |
| 2023-07 | $39.15 | $34.53 | $4.62 | 1,404,216.0 | +3.89% |
| 2023-06 | $36.42 | $27.46 | $8.96 | 1,738,079.0 | +30.41% |
| 2023-05 | $29.12 | $24.99 | $4.13 | 2,426,916.0 | +5.27% |
| 2023-04 | $29.28 | $25.51 | $3.77 | 1,438,856.0 | -5.61% |
| 2023-03 | $28.61 | $23.68 | $4.93 | 3,085,137.0 | +0.54% |
| 2023-02 | $33.75 | $27.50 | $6.25 | 2,724,754.0 | -15.03% |
| 2023-01 | $32.94 | $28.00 | $4.94 | 1,449,758.0 | +14.48% |
Onewater Marine Inc 주식 (ONEW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.40 | $27.10 | $6.30 | 1,922,429.0 | -12.51% |
| 2022-11 | $36.37 | $30.45 | $5.92 | 1,387,659.0 | -0.94% |
| 2022-10 | $33.91 | $28.23 | $5.68 | 1,702,088.0 | +9.60% |
| 2022-09 | $40.52 | $30.10 | $10.42 | 1,645,573.0 | -24.44% |
| 2022-08 | $43.96 | $35.50 | $8.46 | 1,816,738.0 | +9.96% |
| 2022-07 | $36.67 | $31.58 | $5.09 | 1,304,637.0 | +9.65% |
| 2022-06 | $36.89 | $29.90 | $6.99 | 2,313,852.0 | -3.36% |
| 2022-05 | $37.68 | $30.39 | $7.29 | 2,597,513.0 | +4.62% |
| 2022-04 | $35.45 | $29.86 | $5.59 | 2,538,620.0 | -5.11% |
| 2022-03 | $54.54 | $33.33 | $21.21 | 4,112,240.0 | -32.20% |
| 2022-02 | $54.71 | $46.13 | $8.58 | 1,512,468.0 | -1.74% |
| 2022-01 | $62.79 | $45.82 | $16.97 | 1,935,477.0 | -15.19% |
0.38%
1.85%
자본화:
|
볼륨(24시간):