Onewater Marine Inc (ONEW)

Date: O: H: L: C: Vol:

Onewater Marine Inc 주식 (ONEW) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$10.61	$9.70	$0.91	130,406	+6.64%
Oct 30, 2026	$9.70	$9.26	$0.44	125,602	+0.63%
Oct 29, 2026	$9.96	$9.40	$0.56	167,702	+1.48%
Oct 28, 2026	$9.70	$9.21	$0.49	138,344	-1.67%
Oct 27, 2026	$9.73	$8.93	$0.8	172,953	+1.16%
Oct 26, 2026	$9.86	$9.13	$0.7299	118,191	+1.28%
Oct 23, 2026	$9.56	$9.05	$0.505	58,471	-1.58%
Oct 22, 2026	$9.72	$9.00	$0.719	81,666	+2.15%
Oct 21, 2026	$9.58	$9.12	$0.465	97,128	-0.64%
Oct 20, 2026	$9.66	$9.12	$0.5349	79,249	+0.32%
Oct 19, 2026	$9.59	$9.16	$0.43	71,045	-1.06%
Oct 16, 2026	$9.95	$9.42	$0.53	84,391	-1.56%
Oct 15, 2026	$9.83	$8.80	$1.03	85,174	+9.09%
Oct 14, 2026	$9.16	$8.67	$0.49	119,711	-3.08%
Oct 13, 2026	$9.76	$9.08	$0.6799	97,528	-4.12%
Oct 12, 2026	$9.62	$9.30	$0.32	86,748	+1.28%
Oct 09, 2026	$9.71	$9.30	$0.4115	91,526	-2.81%
Oct 08, 2026	$9.96	$9.36	$0.5999	100,604	-0.41%
Oct 07, 2026	$9.86	$9.53	$0.33	76,948	-0.62%
Oct 06, 2026	$10.01	$9.58	$0.43	74,920	+0.52%
Oct 05, 2026	$9.82	$9.41	$0.4071	68,279	-1.53%

Onewater Marine Inc 주식 (ONEW) 연도별 가격 이력

이 심층 분석에서는 Onewater Marine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onewater Marine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Onewater Marine Inc 주식 (ONEW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.61	$9.70	$0.91	130,406	+6.64%
Oct, 2026	$10.18	$8.67	$1.51	2,235,440	+1.15%
Sep, 2026	$12.77	$9.09	$3.68	2,338,379	-20.52%
Aug, 2026	$13.23	$10.70	$2.53	2,263,097	-2.12%
Jul, 2026	$14.23	$10.33	$3.90	2,190,766	+8.70%
Jun, 2026	$12.10	$10.02	$2.08	2,252,967	+2.36%
May, 2026	$12.50	$9.41	$3.09	2,454,510	+17.25%
Apr, 2026	$11.70	$8.99	$2.71	2,524,702	-0.63%
Mar, 2026	$11.55	$8.12	$3.43	3,748,343	-17.00%
Feb, 2026	$14.68	$11.21	$3.47	2,976,446	-14.27%
Jan, 2026	$15.25	$10.37	$4.88	3,700,245	+22.74%

Onewater Marine Inc 주식 (ONEW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$12.31	$10.14	$2.17	3,989,368	-12.35%
Nov, 2025	$15.71	$10.32	$5.39	3,990,710	-21.76%
Oct, 2025	$17.35	$14.07	$3.28	2,465,275	-1.96%
Sep, 2025	$17.11	$15.25	$1.86	2,050,844	-5.88%
Aug, 2025	$17.92	$14.65	$3.27	2,748,931	+9.71%
Jul, 2025	$16.38	$13.11	$3.27	3,442,997	+14.56%
Jun, 2025	$16.25	$12.78	$3.47	2,646,945	-9.34%
May, 2025	$15.86	$11.58	$4.28	3,848,709	-1.60%
Apr, 2025	$17.10	$12.02	$5.07	3,310,418	-7.23%
Mar, 2025	$18.15	$14.93	$3.22	2,567,951	-2.29%
Feb, 2025	$21.00	$16.25	$4.75	2,578,330	-8.36%
Jan, 2025	$20.15	$14.29	$5.86	3,532,992	+3.97%

Onewater Marine Inc 주식 (ONEW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$22.47	$16.81	$5.66	2,561,456	-20.87%
Nov, 2024	$26.78	$18.55	$8.22	2,105,395	+1.93%
Oct, 2024	$24.16	$20.49	$3.67	1,527,089	-8.95%
Sep, 2024	$25.00	$20.75	$4.25	1,546,423	-0.50%
Aug, 2024	$25.25	$20.00	$5.25	1,998,869	-2.63%
Jul, 2024	$31.00	$23.45	$7.55	2,607,189	-10.48%
Jun, 2024	$31.36	$24.44	$6.92	1,841,503	+6.70%
May, 2024	$26.99	$20.07	$6.92	1,776,375	+24.77%
Apr, 2024	$28.57	$20.29	$8.28	1,696,824	-26.43%
Mar, 2024	$28.20	$23.57	$4.63	1,771,742	+8.23%
Feb, 2024	$28.04	$24.25	$3.79	2,049,120	+3.09%
Jan, 2024	$33.72	$24.98	$8.74	1,710,647	-25.33%

ONEW와(과) 유사한 종목