Stockscreener 앱 받기
17.94
3.29%
-0.61
시간 외 거래:
17.92
-0.02
-0.11%
Onewater Marine Inc 주식 (ONEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $19.27 | $17.64 | $1.63 | 245,932.0 | -3.29% |
| 2025-02-20 | $19.24 | $18.52 | $0.719 | 72,355.0 | -2.16% |
| 2025-02-19 | $19.31 | $18.39 | $0.92 | 92,334.0 | -0.84% |
| 2025-02-18 | $19.47 | $18.65 | $0.82 | 64,998.0 | +0.21% |
| 2025-02-14 | $21.00 | $19.01 | $1.99 | 81,739.0 | -2.35% |
| 2025-02-13 | $19.80 | $19.23 | $0.57 | 64,884.0 | +1.32% |
| 2025-02-12 | $20.38 | $19.19 | $1.19 | 231,035.0 | -7.11% |
| 2025-02-11 | $20.77 | $19.14 | $1.63 | 200,710.0 | +6.30% |
| 2025-02-10 | $19.84 | $19.03 | $0.8104 | 148,733.0 | +2.90% |
| 2025-02-07 | $19.11 | $17.98 | $1.13 | 170,750.0 | +1.01% |
| 2025-02-06 | $19.39 | $18.55 | $0.845 | 167,833.0 | -0.53% |
| 2025-02-05 | $18.94 | $17.63 | $1.31 | 144,582.0 | +5.35% |
| 2025-02-04 | $17.93 | $16.63 | $1.30 | 105,455.0 | +6.79% |
| 2025-02-03 | $17.77 | $16.36 | $1.41 | 226,180.0 | -7.08% |
| 2025-01-31 | $18.41 | $16.77 | $1.63 | 480,315.0 | +3.49% |
| 2025-01-30 | $20.15 | $16.71 | $3.44 | 476,667.0 | +13.75% |
| 2025-01-29 | $16.48 | $15.32 | $1.16 | 195,447.0 | -6.43% |
| 2025-01-28 | $16.94 | $15.74 | $1.20 | 149,981.0 | -3.84% |
| 2025-01-27 | $17.69 | $16.86 | $0.825 | 193,456.0 | -0.06% |
| 2025-01-24 | $17.43 | $16.33 | $1.10 | 211,490.0 | +2.89% |
Onewater Marine Inc 주식 (ONEW) 연도별 가격 이력
이 심층 분석에서는 Onewater Marine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onewater Marine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onewater Marine Inc 주식 (ONEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.00 | $16.36 | $4.64 | 2,263,452.0 | -0.72% |
| 2025-01 | $20.15 | $14.29 | $5.86 | 3,532,992.0 | +3.97% |
Onewater Marine Inc 주식 (ONEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.47 | $16.80 | $5.66 | 2,561,456.0 | -20.87% |
| 2024-11 | $26.77 | $18.55 | $8.22 | 2,105,395.0 | +1.93% |
| 2024-10 | $24.16 | $20.49 | $3.67 | 1,527,089.0 | -8.95% |
| 2024-09 | $25.00 | $20.75 | $4.25 | 1,546,423.0 | -0.50% |
| 2024-08 | $25.25 | $20.00 | $5.25 | 1,998,869.0 | -2.63% |
| 2024-07 | $31.00 | $23.45 | $7.55 | 2,607,189.0 | -10.48% |
| 2024-06 | $31.36 | $24.44 | $6.92 | 1,841,503.0 | +6.70% |
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,776,375.0 | +24.77% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
Onewater Marine Inc 주식 (ONEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.86 | $26.41 | $9.45 | 1,431,798.0 | +25.85% |
| 2023-11 | $27.57 | $22.09 | $5.48 | 1,440,999.0 | +18.65% |
| 2023-10 | $26.02 | $21.78 | $4.24 | 1,365,406.0 | -11.67% |
| 2023-09 | $26.75 | $24.50 | $2.25 | 1,662,160.0 | -1.88% |
| 2023-08 | $38.21 | $25.19 | $13.02 | 2,934,538.0 | -30.65% |
| 2023-07 | $39.15 | $34.53 | $4.62 | 1,404,216.0 | +3.89% |
| 2023-06 | $36.42 | $27.46 | $8.96 | 1,738,079.0 | +30.41% |
| 2023-05 | $29.12 | $24.99 | $4.13 | 2,426,916.0 | +5.27% |
| 2023-04 | $29.28 | $25.51 | $3.77 | 1,438,856.0 | -5.61% |
| 2023-03 | $28.61 | $23.68 | $4.93 | 3,085,137.0 | +0.54% |
| 2023-02 | $33.75 | $27.50 | $6.25 | 2,724,754.0 | -15.03% |
| 2023-01 | $32.94 | $28.00 | $4.94 | 1,449,758.0 | +14.48% |
3.11%
자본화:
|
볼륨(24시간):