Stockscreener 앱 받기
11.38
6.60%
-0.805
Onewater Marine Inc 주식 (ONEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $12.34 | $11.34 | $0.995 | 107,075.0 | -6.60% |
| 2026-02-26 | $12.22 | $11.80 | $0.425 | 101,953.0 | +3.31% |
| 2026-02-25 | $11.94 | $11.22 | $0.72 | 146,721.0 | +0.00% |
| 2026-02-24 | $11.88 | $11.45 | $0.425 | 108,495.0 | +3.06% |
| 2026-02-23 | $12.14 | $11.21 | $0.93 | 98,036.0 | -5.84% |
| 2026-02-20 | $12.61 | $11.91 | $0.70 | 80,546.0 | -1.14% |
| 2026-02-19 | $12.67 | $12.05 | $0.62 | 94,967.0 | -3.98% |
| 2026-02-18 | $13.29 | $11.80 | $1.49 | 184,249.0 | +4.74% |
| 2026-02-17 | $12.99 | $11.88 | $1.11 | 218,809.0 | +2.09% |
| 2026-02-13 | $12.73 | $11.79 | $0.945 | 201,865.0 | -2.68% |
| 2026-02-12 | $13.45 | $12.31 | $1.14 | 167,820.0 | -5.53% |
| 2026-02-11 | $13.17 | $12.44 | $0.73 | 134,152.0 | +0.23% |
| 2026-02-10 | $13.80 | $12.76 | $1.04 | 147,108.0 | -6.54% |
| 2026-02-09 | $14.07 | $13.68 | $0.39 | 84,577.0 | +0.36% |
| 2026-02-06 | $14.03 | $13.38 | $0.6525 | 115,184.0 | +3.98% |
| 2026-02-05 | $14.04 | $13.20 | $0.84 | 153,261.0 | -5.33% |
| 2026-02-04 | $14.24 | $13.75 | $0.49 | 282,086.0 | +0.93% |
| 2026-02-03 | $14.68 | $13.23 | $1.45 | 271,561.0 | +3.26% |
| 2026-02-02 | $13.78 | $12.97 | $0.81 | 277,981.0 | +1.73% |
| 2026-01-30 | $13.58 | $12.71 | $0.87 | 188,075.0 | +3.03% |
| 2026-01-29 | $15.25 | $12.68 | $2.57 | 238,799.0 | -2.50% |
Onewater Marine Inc 주식 (ONEW) 연도별 가격 이력
이 심층 분석에서는 Onewater Marine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onewater Marine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onewater Marine Inc 주식 (ONEW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.68 | $11.21 | $3.47 | 3,083,521.0 | -14.27% |
| 2026-01 | $15.25 | $10.37 | $4.88 | 3,700,245.0 | +22.74% |
Onewater Marine Inc 주식 (ONEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.31 | $10.14 | $2.17 | 3,989,368.0 | -12.35% |
| 2025-11 | $15.71 | $10.32 | $5.39 | 3,990,710.0 | -21.76% |
| 2025-10 | $17.35 | $14.07 | $3.28 | 2,465,275.0 | -1.96% |
| 2025-09 | $17.11 | $15.25 | $1.86 | 2,050,844.0 | -5.88% |
| 2025-08 | $17.92 | $14.65 | $3.27 | 2,748,931.0 | +9.71% |
| 2025-07 | $16.38 | $13.11 | $3.27 | 3,442,997.0 | +14.56% |
| 2025-06 | $16.25 | $12.78 | $3.47 | 2,646,945.0 | -9.34% |
| 2025-05 | $15.86 | $11.58 | $4.28 | 3,848,709.0 | -1.60% |
| 2025-04 | $17.09 | $12.02 | $5.07 | 3,310,418.0 | -7.23% |
| 2025-03 | $18.15 | $14.93 | $3.22 | 2,567,951.0 | -2.29% |
| 2025-02 | $21.00 | $16.25 | $4.75 | 2,578,330.0 | -8.36% |
| 2025-01 | $20.15 | $14.29 | $5.86 | 3,532,992.0 | +3.97% |
Onewater Marine Inc 주식 (ONEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.47 | $16.80 | $5.66 | 2,561,456.0 | -20.87% |
| 2024-11 | $26.77 | $18.55 | $8.22 | 2,105,395.0 | +1.93% |
| 2024-10 | $24.16 | $20.49 | $3.67 | 1,527,089.0 | -8.95% |
| 2024-09 | $25.00 | $20.75 | $4.25 | 1,546,423.0 | -0.50% |
| 2024-08 | $25.25 | $20.00 | $5.25 | 1,998,869.0 | -2.63% |
| 2024-07 | $31.00 | $23.45 | $7.55 | 2,607,189.0 | -10.48% |
| 2024-06 | $31.36 | $24.44 | $6.92 | 1,841,503.0 | +6.70% |
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,776,375.0 | +24.77% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
0.93%
1.18%
자본화:
|
볼륨(24시간):