Stockscreener 앱 받기
12.92
2.62%
0.33
시간 외 거래:
12.92
Onewater Marine Inc 주식 (ONEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $13.20 | $12.43 | $0.765 | 322,385.0 | +2.62% |
| 2026-01-07 | $12.81 | $12.12 | $0.69 | 360,156.0 | +3.62% |
| 2026-01-06 | $12.19 | $10.89 | $1.30 | 229,113.0 | +9.07% |
| 2026-01-05 | $11.60 | $10.74 | $0.86 | 166,112.0 | +3.44% |
| 2026-01-02 | $10.95 | $10.37 | $0.58 | 182,077.0 | -0.46% |
| 2025-12-31 | $10.99 | $10.54 | $0.45 | 233,010.0 | +1.60% |
| 2025-12-30 | $10.79 | $10.48 | $0.31 | 152,429.0 | +0.00% |
| 2025-12-29 | $10.81 | $10.44 | $0.375 | 280,660.0 | +0.95% |
| 2025-12-26 | $10.65 | $10.24 | $0.41 | 185,595.0 | +0.00% |
| 2025-12-24 | $10.64 | $10.21 | $0.43 | 110,864.0 | +3.33% |
| 2025-12-23 | $10.89 | $10.14 | $0.75 | 161,273.0 | -4.67% |
| 2025-12-22 | $10.89 | $10.49 | $0.40 | 162,444.0 | +2.10% |
| 2025-12-19 | $10.59 | $10.29 | $0.30 | 361,093.0 | -0.66% |
| 2025-12-18 | $10.81 | $10.39 | $0.4208 | 273,117.0 | +0.76% |
| 2025-12-17 | $10.80 | $10.28 | $0.53 | 319,541.0 | -1.04% |
| 2025-12-16 | $11.24 | $10.55 | $0.685 | 220,726.0 | -3.55% |
| 2025-12-15 | $11.70 | $10.90 | $0.80 | 96,670.0 | -4.85% |
| 2025-12-12 | $12.02 | $11.53 | $0.49 | 101,149.0 | -3.43% |
| 2025-12-11 | $12.31 | $11.75 | $0.56 | 205,521.0 | +0.84% |
| 2025-12-10 | $11.96 | $11.43 | $0.535 | 202,385.0 | -1.09% |
Onewater Marine Inc 주식 (ONEW) 연도별 가격 이력
이 심층 분석에서는 Onewater Marine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onewater Marine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onewater Marine Inc 주식 (ONEW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.20 | $10.37 | $2.83 | 1,582,228.0 | +19.41% |
Onewater Marine Inc 주식 (ONEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.31 | $10.14 | $2.17 | 3,989,368.0 | -12.35% |
| 2025-11 | $15.71 | $10.32 | $5.39 | 3,990,710.0 | -21.76% |
| 2025-10 | $17.35 | $14.07 | $3.28 | 2,465,275.0 | -1.96% |
| 2025-09 | $17.11 | $15.25 | $1.86 | 2,050,844.0 | -5.88% |
| 2025-08 | $17.92 | $14.65 | $3.27 | 2,748,931.0 | +9.71% |
| 2025-07 | $16.38 | $13.11 | $3.27 | 3,442,997.0 | +14.56% |
| 2025-06 | $16.25 | $12.78 | $3.47 | 2,646,945.0 | -9.34% |
| 2025-05 | $15.86 | $11.58 | $4.28 | 3,848,709.0 | -1.60% |
| 2025-04 | $17.09 | $12.02 | $5.07 | 3,310,418.0 | -7.23% |
| 2025-03 | $18.15 | $14.93 | $3.22 | 2,567,951.0 | -2.29% |
| 2025-02 | $21.00 | $16.25 | $4.75 | 2,578,330.0 | -8.36% |
| 2025-01 | $20.15 | $14.29 | $5.86 | 3,532,992.0 | +3.97% |
Onewater Marine Inc 주식 (ONEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.47 | $16.80 | $5.66 | 2,561,456.0 | -20.87% |
| 2024-11 | $26.77 | $18.55 | $8.22 | 2,105,395.0 | +1.93% |
| 2024-10 | $24.16 | $20.49 | $3.67 | 1,527,089.0 | -8.95% |
| 2024-09 | $25.00 | $20.75 | $4.25 | 1,546,423.0 | -0.50% |
| 2024-08 | $25.25 | $20.00 | $5.25 | 1,998,869.0 | -2.63% |
| 2024-07 | $31.00 | $23.45 | $7.55 | 2,607,189.0 | -10.48% |
| 2024-06 | $31.36 | $24.44 | $6.92 | 1,841,503.0 | +6.70% |
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,776,375.0 | +24.77% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
1.13%
1.30%
자본화:
|
볼륨(24시간):