loading

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $123.8 $122.6 $1.20 1,464.0 +0.63%
2025-04-28 $123.1 $122.1 $0.965 3,648.0 +0.54%
2025-04-25 $122.4 $122.1 $0.30 3,018.0 -0.33%
2025-04-24 $122.8 $121.4 $1.46 2,988.0 +0.97%
2025-04-23 $123.5 $121.0 $2.47 5,301.0 +0.48%
2025-04-22 $121.0 $119.3 $1.73 5,416.0 +2.30%
2025-04-21 $120.0 $117.3 $2.79 2,816.0 -1.97%
2025-04-17 $121.3 $119.5 $1.89 10,393.0 +0.60%
2025-04-16 $121.2 $119.2 $1.97 2,505.0 -1.00%
2025-04-15 $121.8 $121.0 $0.85 5,894.0 -0.48%
2025-04-14 $121.9 $121.2 $0.7363 7,925.0 +1.25%
2025-04-11 $120.3 $117.7 $2.57 6,065.0 +1.53%
2025-04-10 $118.8 $116.2 $2.54 6,912.0 -1.96%
2025-04-09 $120.8 $113.2 $7.60 11,645.0 +5.81%
2025-04-08 $118.4 $113.4 $5.01 48,018.0 -1.42%
2025-04-07 $117.5 $113.2 $4.37 22,162.0 -1.67%
2025-04-04 $121.5 $117.8 $3.73 13,099.0 -4.92%
2025-04-03 $125.4 $123.9 $1.58 3,036.0 -3.20%
2025-04-02 $128.0 $126.2 $1.77 2,438.0 +0.88%
2025-04-01 $126.9 $125.9 $0.99 26,488.0 +0.04%

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 연도별 가격 이력

이 심층 분석에서는 Spdr Russell 1000 Low Volatility Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Russell 1000 Low Volatility Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $128.0 $113.2 $14.84 191,231.0 -2.36%
2025-03 $129.8 $122.9 $6.87 133,043.0 -1.81%
2025-02 $129.8 $127.3 $2.52 100,019.0 -0.28%
2025-01 $130.7 $123.5 $7.20 113,780.0 +3.20%

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $135.3 $124.6 $10.67 1,060,159.0 -7.40%
2024-11 $135.8 $127.4 $8.38 79,401.0 +6.19%
2024-10 $131.2 $127.1 $4.10 118,017.0 -1.74%
2024-09 $130.2 $124.3 $5.91 195,451.0 +1.18%
2024-08 $128.3 $120.3 $7.98 110,010.0 +2.28%
2024-07 $126.1 $116.3 $9.75 120,947.0 +6.11%
2024-06 $120.5 $117.6 $2.91 116,404.0 -1.57%
2024-05 $121.9 $116.5 $5.39 194,926.0 +2.49%
2024-04 $124.2 $116.3 $7.88 313,360.0 -5.64%
2024-03 $124.3 $118.7 $5.64 219,539.0 +4.54%
2024-02 $118.9 $113.5 $5.46 176,862.0 +4.24%
2024-01 $115.3 $112.0 $3.33 129,662.0 -0.43%

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.2 $108.8 $6.33 233,416.0 +4.99%
2023-11 $109.0 $100.6 $8.36 164,776.0 +7.59%
2023-10 $106.5 $99.61 $6.93 309,973.0 -3.41%
2023-09 $110.0 $104.0 $5.98 112,559.0 -3.86%
2023-08 $111.9 $106.9 $5.02 157,278.0 -2.33%
2023-07 $112.8 $106.8 $6.00 147,156.0 +2.89%
2023-06 $108.7 $100.7 $7.94 253,991.0 +7.40%
2023-05 $106.4 $100.8 $5.64 141,423.0 -4.51%
2023-04 $106.6 $103.2 $3.45 611,671.0 +0.23%
2023-03 $108.1 $99.56 $8.54 150,369.0 -0.67%
2023-02 $111.6 $105.9 $5.70 198,884.0 -2.45%
2023-01 $109.0 $102.5 $6.52 175,169.0 +5.97%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):