133.75
price up icon0.86%   1.1431
after-market 시간 외 거래: 133.56 -0.1917 -0.14%
loading

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $133.8 $133.0 $0.7917 3,669.0 +0.86%
2024-11-21 $132.7 $131.3 $1.33 4,197.0 +1.42%
2024-11-20 $130.8 $129.9 $0.8212 3,106.0 +0.40%
2024-11-19 $130.5 $129.8 $0.6554 4,765.0 -0.36%
2024-11-18 $131.1 $130.5 $0.5899 4,865.0 +0.19%
2024-11-15 $131.5 $130.3 $1.19 4,489.0 -0.68%
2024-11-14 $132.0 $131.3 $0.6891 4,184.0 -1.04%
2024-11-13 $133.3 $132.7 $0.6288 4,722.0 -0.10%
2024-11-12 $133.4 $132.7 $0.72 2,979.0 -0.58%
2024-11-11 $134.3 $133.6 $0.6767 4,821.0 +0.56%
2024-11-08 $133.3 $132.3 $0.96 3,200.0 +0.43%
2024-11-07 $132.7 $132.3 $0.4309 5,750.0 +0.06%
2024-11-06 $132.2 $131.4 $0.8086 4,916.0 +2.21%
2024-11-05 $129.4 $127.7 $1.69 3,421.0 +1.28%
2024-11-04 $127.8 $127.4 $0.425 4,540.0 +0.12%
2024-11-01 $128.4 $127.6 $0.8592 6,246.0 +0.04%
2024-10-31 $128.6 $127.5 $1.06 5,965.0 -0.56%
2024-10-30 $128.9 $128.2 $0.6338 3,345.0 +0.05%
2024-10-29 $128.6 $128.2 $0.4194 2,000.0 -0.34%
2024-10-28 $128.8 $128.1 $0.65 3,340.0 +0.69%
2024-10-25 $129.2 $127.7 $1.45 8,888.0 -0.70%

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 연도별 가격 이력

이 심층 분석에서는 Spdr Russell 1000 Low Volatility Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Russell 1000 Low Volatility Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $134.3 $127.4 $6.88 73,539.0 +4.88%
2024-10 $131.2 $127.1 $4.10 118,017.0 -1.74%
2024-09 $130.2 $124.3 $5.91 195,451.0 +1.18%
2024-08 $128.3 $120.3 $7.98 110,010.0 +2.28%
2024-07 $126.1 $116.3 $9.75 120,947.0 +6.11%
2024-06 $120.5 $117.6 $2.91 116,404.0 -1.57%
2024-05 $121.9 $116.5 $5.39 194,926.0 +2.49%
2024-04 $124.2 $116.3 $7.88 313,360.0 -5.64%
2024-03 $124.3 $118.7 $5.64 219,539.0 +4.54%
2024-02 $118.9 $113.5 $5.46 176,862.0 +4.24%
2024-01 $115.3 $112.0 $3.33 129,662.0 -0.43%

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.2 $108.8 $6.33 233,416.0 +4.99%
2023-11 $109.0 $100.6 $8.36 164,776.0 +7.59%
2023-10 $106.5 $99.61 $6.93 309,973.0 -3.41%
2023-09 $110.0 $104.0 $5.98 112,559.0 -3.86%
2023-08 $111.9 $106.9 $5.02 157,278.0 -2.33%
2023-07 $112.8 $106.8 $6.00 147,156.0 +2.89%
2023-06 $108.7 $100.7 $7.94 253,991.0 +7.40%
2023-05 $106.4 $100.8 $5.64 141,423.0 -4.51%
2023-04 $106.6 $103.2 $3.45 611,671.0 +0.23%
2023-03 $108.1 $99.56 $8.54 150,369.0 -0.67%
2023-02 $111.6 $105.9 $5.70 198,884.0 -2.45%
2023-01 $109.0 $102.5 $6.52 175,169.0 +5.97%

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $108.7 $101.1 $7.64 225,026.0 -4.70%
2022-11 $107.9 $97.40 $10.53 589,934.0 +7.07%
2022-10 $101.4 $91.00 $10.36 182,424.0 +9.65%
2022-09 $105.6 $91.89 $13.69 308,664.0 -9.37%
2022-08 $109.9 $101.4 $8.52 210,885.0 -3.86%
2022-07 $105.7 $96.46 $9.19 126,911.0 +7.69%
2022-06 $106.6 $94.25 $12.38 229,757.0 -7.13%
2022-05 $107.7 $98.61 $9.09 189,985.0 +1.35%
2022-04 $112.4 $104.0 $8.35 303,158.0 -5.13%
2022-03 $111.8 $103.7 $8.09 736,726.0 +3.30%
2022-02 $109.6 $100.7 $8.90 287,032.0 -1.37%
2022-01 $114.7 $103.5 $11.19 310,732.0 -5.68%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):