Stockscreener 앱 받기
111.14
5.04%
-5.9003
시간 외 거래:
119.88
8.7394
+7.86%
Spdr Russell 1000 Momentum Focus Etf 주식 (ONEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $113.2 | $111.1 | $2.10 | 1,000.0 | -5.04% |
| 2025-04-02 | $117.1 | $116.3 | $0.75 | 5,028.0 | +1.24% |
| 2025-04-01 | $115.7 | $114.9 | $0.7187 | 3,482.0 | +0.33% |
| 2025-03-31 | $115.3 | $113.3 | $2.05 | 617.0 | +0.61% |
| 2025-03-28 | $116.3 | $114.5 | $1.80 | 1,065.0 | -1.57% |
| 2025-03-27 | $116.4 | $116.1 | $0.2863 | 509.0 | -0.39% |
| 2025-03-26 | $117.0 | $116.8 | $0.1861 | 782.0 | -0.33% |
| 2025-03-25 | $117.6 | $117.2 | $0.4005 | 690.0 | -0.18% |
| 2025-03-24 | $117.4 | $116.9 | $0.5507 | 497.0 | +1.69% |
| 2025-03-21 | $115.5 | $115.4 | $0.0137 | 466.0 | -0.55% |
| 2025-03-20 | $116.1 | $116.1 | $0.00 | 92.00 | -0.45% |
| 2025-03-19 | $116.6 | $116.6 | $0.00 | 327.0 | +1.13% |
| 2025-03-18 | $115.3 | $115.3 | $0.00 | 326.0 | -0.75% |
| 2025-03-17 | $116.2 | $116.2 | $0.00 | 197.0 | +1.41% |
| 2025-03-14 | $114.6 | $114.6 | $0.00 | 256.0 | +2.26% |
| 2025-03-13 | $112.8 | $112.0 | $0.753 | 473.0 | -1.38% |
| 2025-03-12 | $113.7 | $113.6 | $0.1193 | 665.0 | -0.30% |
| 2025-03-11 | $114.0 | $114.0 | $0.00 | 152.0 | -0.99% |
| 2025-03-10 | $115.1 | $115.1 | $0.00 | 179.0 | -1.78% |
| 2025-03-07 | $117.2 | $115.0 | $2.19 | 1,178.0 | +0.78% |
| 2025-03-06 | $116.3 | $116.3 | $0.00 | 157.0 | -1.43% |
| 2025-03-05 | $118.0 | $118.0 | $0.00 | 177.0 | +0.99% |
| 2025-03-04 | $116.8 | $116.8 | $0.00 | 11.00 | -1.54% |
Spdr Russell 1000 Momentum Focus Etf 주식 (ONEO) 연도별 가격 이력
이 심층 분석에서는 Spdr Russell 1000 Momentum Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Russell 1000 Momentum Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Russell 1000 Momentum Focus Etf 주식 (ONEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $117.1 | $111.1 | $5.96 | 10,510.0 | -3.54% |
| 2025-03 | $118.6 | $112.0 | $6.58 | 9,154.0 | -4.32% |
| 2025-02 | $123.9 | $119.3 | $4.65 | 6,870.0 | -2.46% |
| 2025-01 | $124.7 | $118.3 | $6.42 | 9,629.0 | +4.12% |
Spdr Russell 1000 Momentum Focus Etf 주식 (ONEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.0 | $118.1 | $9.89 | 9,881.0 | -7.33% |
| 2024-11 | $128.9 | $117.9 | $11.01 | 97,642.0 | +8.61% |
| 2024-10 | $121.6 | $117.9 | $3.70 | 8,776.0 | -0.75% |
| 2024-09 | $118.9 | $111.8 | $7.08 | 11,630.0 | +1.69% |
| 2024-08 | $116.9 | $107.6 | $9.31 | 291,056.0 | +1.45% |
| 2024-07 | $115.7 | $109.1 | $6.59 | 10,049.0 | +4.40% |
| 2024-06 | $111.8 | $109.4 | $2.41 | 15,481.0 | -0.85% |
| 2024-05 | $113.4 | $107.8 | $5.54 | 7,306.0 | +2.57% |
| 2024-04 | $114.8 | $107.8 | $7.05 | 24,413.0 | -5.99% |
| 2024-03 | $115.5 | $110.2 | $5.22 | 16,003.0 | +4.42% |
| 2024-02 | $110.5 | $105.1 | $5.43 | 33,620.0 | +5.83% |
| 2024-01 | $105.9 | $102.1 | $3.89 | 255,750.0 | -0.05% |
Spdr Russell 1000 Momentum Focus Etf 주식 (ONEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.3 | $98.59 | $6.72 | 13,126.0 | +6.58% |
| 2023-11 | $98.08 | $90.63 | $7.45 | 16,389.0 | +8.90% |
| 2023-10 | $95.04 | $88.63 | $6.41 | 16,578.0 | -4.30% |
| 2023-09 | $99.41 | $93.01 | $6.40 | 7,721.0 | -4.72% |
| 2023-08 | $100.9 | $95.99 | $4.92 | 3,470.0 | -2.22% |
| 2023-07 | $101.0 | $96.08 | $4.90 | 37,460.0 | +2.95% |
| 2023-06 | $98.09 | $90.79 | $7.30 | 15,174.0 | +8.71% |
| 2023-05 | $94.21 | $90.23 | $3.98 | 21,001.0 | -3.94% |
| 2023-04 | $94.95 | $91.78 | $3.17 | 547,972.0 | -0.34% |
| 2023-03 | $97.91 | $88.90 | $9.00 | 280,683.0 | -1.63% |
| 2023-02 | $99.90 | $95.81 | $4.09 | 1,223,661.0 | -2.52% |
| 2023-01 | $98.29 | $91.28 | $7.01 | 31,295.0 | +6.94% |
3.72%
자본화:
|
볼륨(24시간):