Stockscreener 앱 받기
128.14
0.32%
0.4106
시간 외 거래:
128.14
-0.0032
-0.00%
Spdr Russell 1000 Momentum Focus Etf 주식 (ONEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $128.1 | $128.1 | $0.00 | 17.00 | +0.32% |
| 2024-11-27 | $127.7 | $127.7 | $0.00 | 44.00 | -0.41% |
| 2024-11-26 | $128.3 | $128.3 | $0.0058 | 308.0 | -0.12% |
| 2024-11-25 | $128.9 | $128.4 | $0.4854 | 671.0 | +1.08% |
| 2024-11-22 | $127.0 | $127.0 | $0.00 | 129.0 | +1.14% |
| 2024-11-21 | $125.6 | $125.6 | $0.00 | 23.00 | +1.61% |
| 2024-11-20 | $123.6 | $123.6 | $0.00 | 125.0 | +0.50% |
| 2024-11-19 | $123.0 | $123.0 | $0.00 | 63.00 | +0.04% |
| 2024-11-18 | $123.0 | $123.0 | $0.00 | 315.0 | +0.24% |
| 2024-11-15 | $122.7 | $122.6 | $0.048 | 380.0 | -0.85% |
| 2024-11-14 | $124.9 | $123.7 | $1.20 | 496.0 | -0.79% |
| 2024-11-13 | $125.2 | $124.6 | $0.62 | 92,410.0 | -0.22% |
| 2024-11-12 | $125.1 | $125.0 | $0.1078 | 262.0 | -0.69% |
| 2024-11-11 | $126.1 | $125.8 | $0.265 | 363.0 | +0.64% |
| 2024-11-08 | $125.2 | $125.0 | $0.1477 | 212.0 | +0.61% |
| 2024-11-07 | $124.3 | $124.3 | $0.00 | 199.0 | +2.78% |
| 2024-11-06 | $120.9 | $120.9 | $0.00 | 284.0 | +1.00% |
| 2024-11-05 | $119.7 | $119.7 | $0.00 | 76.00 | +1.43% |
| 2024-11-04 | $118.3 | $118.0 | $0.2146 | 219.0 | +0.13% |
| 2024-11-01 | $118.0 | $117.9 | $0.0816 | 1,046.0 | -0.09% |
Spdr Russell 1000 Momentum Focus Etf 주식 (ONEO) 연도별 가격 이력
이 심층 분석에서는 Spdr Russell 1000 Momentum Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Russell 1000 Momentum Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Russell 1000 Momentum Focus Etf 주식 (ONEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $128.9 | $117.9 | $11.01 | 97,659.0 | +8.61% |
| 2024-10 | $121.6 | $117.9 | $3.70 | 8,776.0 | -0.75% |
| 2024-09 | $118.9 | $111.8 | $7.08 | 11,630.0 | +1.69% |
| 2024-08 | $116.9 | $107.6 | $9.31 | 291,056.0 | +1.45% |
| 2024-07 | $115.7 | $109.1 | $6.59 | 10,049.0 | +4.40% |
| 2024-06 | $111.8 | $109.4 | $2.41 | 15,481.0 | -0.85% |
| 2024-05 | $113.4 | $107.8 | $5.54 | 7,306.0 | +2.57% |
| 2024-04 | $114.8 | $107.8 | $7.05 | 24,413.0 | -5.99% |
| 2024-03 | $115.5 | $110.2 | $5.22 | 16,003.0 | +4.42% |
| 2024-02 | $110.5 | $105.1 | $5.43 | 33,620.0 | +5.83% |
| 2024-01 | $105.9 | $102.1 | $3.89 | 255,750.0 | -0.05% |
Spdr Russell 1000 Momentum Focus Etf 주식 (ONEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.3 | $98.59 | $6.72 | 13,126.0 | +6.58% |
| 2023-11 | $98.08 | $90.63 | $7.45 | 16,389.0 | +8.90% |
| 2023-10 | $95.04 | $88.63 | $6.41 | 16,578.0 | -4.30% |
| 2023-09 | $99.41 | $93.01 | $6.40 | 7,721.0 | -4.72% |
| 2023-08 | $100.9 | $95.99 | $4.92 | 3,470.0 | -2.22% |
| 2023-07 | $101.0 | $96.08 | $4.90 | 37,460.0 | +2.95% |
| 2023-06 | $98.09 | $90.79 | $7.30 | 15,174.0 | +8.71% |
| 2023-05 | $94.21 | $90.23 | $3.98 | 21,001.0 | -3.94% |
| 2023-04 | $94.95 | $91.78 | $3.17 | 547,972.0 | -0.34% |
| 2023-03 | $97.91 | $88.90 | $9.00 | 280,683.0 | -1.63% |
| 2023-02 | $99.90 | $95.81 | $4.09 | 1,223,661.0 | -2.52% |
| 2023-01 | $98.29 | $91.28 | $7.01 | 31,295.0 | +6.94% |
Spdr Russell 1000 Momentum Focus Etf 주식 (ONEO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $97.36 | $90.45 | $6.91 | 34,456.0 | -5.60% |
| 2022-11 | $97.36 | $88.34 | $9.02 | 18,674.0 | +6.37% |
| 2022-10 | $91.86 | $83.76 | $8.10 | 48,443.0 | +11.21% |
| 2022-09 | $94.57 | $0.00 | $94.57 | 45,262.0 | -9.69% |
| 2022-08 | $97.10 | $91.14 | $5.96 | 5,247.0 | +2.21% |
| 2022-07 | $90.14 | $84.40 | $5.74 | 95,653.0 | +3.76% |
| 2022-06 | $96.35 | $83.16 | $13.19 | 38,134.0 | -9.69% |
| 2022-05 | $97.82 | $88.25 | $9.57 | 97,602.0 | +1.71% |
| 2022-04 | $101.9 | $93.56 | $8.32 | 19,784.0 | -6.69% |
| 2022-03 | $102.9 | $94.52 | $8.35 | 115,437.0 | +1.71% |
| 2022-02 | $102.9 | $93.87 | $9.01 | 45,588.0 | -0.91% |
| 2022-01 | $107.1 | $94.91 | $12.15 | 41,512.0 | -6.42% |
0.34%
자본화:
|
볼륨(24시간):