Stockscreener 앱 받기
1.03
0.96%
-0.01
시간 외 거래:
1.03
Oneconstruction Group Ltd 주식 (ONEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $1.05 | $1.02 | $0.03 | 8,286.0 | -0.96% |
| 2026-08-21 | $1.04 | $0.997 | $0.048 | 56,591.0 | +2.96% |
| 2026-08-20 | $1.05 | $1.01 | $0.04 | 33,319.0 | -1.93% |
| 2026-08-19 | $1.04 | $1.01 | $0.0284 | 54,832.0 | +0.98% |
| 2026-08-18 | $1.05 | $1.02 | $0.03 | 15,166.0 | -1.92% |
| 2026-08-17 | $1.07 | $1.03 | $0.0369 | 21,820.0 | -2.80% |
| 2026-08-14 | $1.10 | $1.04 | $0.06 | 75,190.0 | +3.38% |
| 2026-08-13 | $1.04 | $1.02 | $0.02 | 18,475.0 | +1.47% |
| 2026-08-12 | $1.03 | $1.02 | $0.01 | 24,140.0 | +0.00% |
| 2026-08-11 | $1.04 | $1.02 | $0.02 | 38,076.0 | -0.49% |
| 2026-08-10 | $1.04 | $1.02 | $0.02 | 64,630.0 | -0.49% |
| 2026-08-07 | $1.03 | $1.01 | $0.025 | 187,306.0 | +0.00% |
| 2026-08-06 | $1.07 | $1.02 | $0.05 | 30,116.0 | -1.90% |
| 2026-08-05 | $1.07 | $1.02 | $0.05 | 42,398.0 | +0.96% |
| 2026-08-04 | $1.05 | $1.02 | $0.03 | 8,089.0 | +0.97% |
| 2026-08-03 | $1.05 | $1.03 | $0.02 | 23,940.0 | +0.98% |
| 2026-07-31 | $1.06 | $1.02 | $0.04 | 19,226.0 | -0.98% |
| 2026-07-30 | $1.07 | $1.01 | $0.06 | 48,189.0 | -1.90% |
| 2026-07-29 | $1.06 | $1.01 | $0.05 | 20,072.0 | +1.94% |
| 2026-07-28 | $1.04 | $1.03 | $0.01 | 45,575.0 | +0.00% |
| 2026-07-27 | $1.05 | $1.01 | $0.04 | 46,026.0 | +0.98% |
Oneconstruction Group Ltd 주식 (ONEG) 연도별 가격 이력
이 심층 분석에서는 Oneconstruction Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneconstruction Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneconstruction Group Ltd 주식 (ONEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.10 | $0.997 | $0.103 | 710,660.0 | +0.98% |
| 2026-07 | $1.32 | $1.01 | $0.309 | 1,285,933.0 | -14.29% |
| 2026-06 | $2.00 | $0.8505 | $1.15 | 24,213,817.0 | +27.96% |
| 2026-05 | $14.95 | $0.72 | $14.23 | 31,738,521.0 | -89.48% |
| 2026-04 | $9.69 | $1.86 | $7.83 | 28,117,871.0 | +325.00% |
| 2026-03 | $2.48 | $0.96 | $1.52 | 9,804,121.0 | +41.50% |
| 2026-02 | $5.30 | $1.40 | $3.90 | 6,825,356.0 | -72.11% |
| 2026-01 | $5.70 | $1.20 | $4.50 | 5,740,346.0 | +313.33% |
Oneconstruction Group Ltd 주식 (ONEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.07 | $0.88 | 2,366,886.0 | +8.33% |
| 2025-11 | $11.57 | $1.00 | $10.57 | 10,976,850.0 | -88.85% |
| 2025-10 | $13.25 | $9.67 | $3.58 | 8,656,644.0 | -4.78% |
| 2025-09 | $13.50 | $10.08 | $3.42 | 5,807,888.0 | -5.44% |
| 2025-08 | $12.18 | $5.37 | $6.81 | 3,710,129.0 | +106.03% |
| 2025-07 | $9.47 | $5.04 | $4.43 | 1,276,576.0 | -25.64% |
| 2025-06 | $10.80 | $3.02 | $7.78 | 10,914,874.0 | +127.41% |
| 2025-05 | $3.72 | $1.55 | $2.17 | 686,255.0 | +102.96% |
| 2025-04 | $2.62 | $1.48 | $1.14 | 1,065,027.0 | -25.55% |
| 2025-03 | $3.38 | $1.99 | $1.39 | 576,106.0 | +11.82% |
| 2025-02 | $2.79 | $1.96 | $0.83 | 190,681.0 | -12.12% |
| 2025-01 | $3.47 | $2.12 | $1.35 | 1,090,223.0 | +0.00% |
0.31%
3.05%
자본화:
|
볼륨(24시간):