306.05
price up icon2.72%   8.09
after-market 시간 외 거래: 306.05
loading

Beone Medicines Ltd Adr 주식 (ONC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $314.9 $306.1 $8.85 360,221.0 +2.72%
2025-08-28 $302.4 $295.2 $7.18 200,805.0 -0.73%
2025-08-27 $301.3 $296.6 $4.69 197,817.0 -2.84%
2025-08-26 $309.7 $306.4 $3.33 120,322.0 +0.09%
2025-08-25 $320.0 $307.6 $12.40 163,092.0 -1.61%
2025-08-22 $317.0 $312.1 $4.92 156,851.0 -0.10%
2025-08-21 $315.0 $309.6 $5.43 159,480.0 +1.50%
2025-08-20 $310.6 $301.3 $9.28 248,317.0 -1.02%
2025-08-19 $318.6 $311.8 $6.87 196,793.0 -2.13%
2025-08-18 $330.6 $318.7 $11.94 595,229.0 -0.63%
2025-08-15 $321.7 $312.6 $9.13 448,791.0 +3.77%
2025-08-14 $309.7 $300.0 $9.74 326,087.0 +0.71%
2025-08-13 $307.5 $295.7 $11.83 461,488.0 +6.74%
2025-08-12 $289.8 $283.1 $6.70 312,372.0 -0.57%
2025-08-11 $290.0 $286.6 $3.43 394,876.0 +0.54%
2025-08-08 $290.7 $280.1 $10.56 423,056.0 -3.39%
2025-08-07 $298.3 $293.9 $4.40 406,110.0 -0.08%
2025-08-06 $313.3 $287.0 $26.29 529,315.0 -2.84%
2025-08-05 $310.5 $303.3 $7.22 520,947.0 +0.96%
2025-08-04 $305.2 $298.7 $6.53 348,664.0 +1.77%
2025-08-01 $299.3 $288.1 $11.22 543,010.0 -0.70%
2025-07-31 $303.6 $296.2 $7.42 503,014.0 +0.40%
2025-07-30 $306.6 $298.5 $8.12 473,007.0 -1.90%

Beone Medicines Ltd Adr 주식 (ONC) 연도별 가격 이력

이 심층 분석에서는 Beone Medicines Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beone Medicines Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beone Medicines Ltd Adr 주식 (ONC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $330.6 $280.1 $50.52 7,473,864.0 +1.63%
2025-07 $308.9 $239.2 $69.62 8,697,221.0 +24.40%
2025-06 $284.5 $239.5 $45.01 7,174,730.0 -1.43%
2025-05 $262.8 $218.3 $44.45 7,270,733.0 -5.48%
2025-04 $284.1 $196.4 $87.70 11,854,188.0 -4.54%
2025-03 $275.2 $238.1 $37.15 9,729,467.0 +0.14%
2025-02 $287.9 $216.9 $71.00 9,772,346.0 +20.81%
2025-01 $229.8 $172.7 $57.08 5,810,346.0 +0.00%
$136.10
price up icon 0.84%
$100.00
price down icon 1.89%
$712.20
price up icon 1.15%
$23.70
price down icon 2.95%
$84.61
price up icon 1.09%
자본화:     |  볼륨(24시간):