Stockscreener 앱 받기
68.83
0.39%
-0.27
시간 외 거래:
68.87
0.04
+0.06%
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $69.36 | $68.83 | $0.5328 | 104,117.0 | -0.39% |
| 2026-06-15 | $69.29 | $68.87 | $0.4155 | 111,978.0 | +1.50% |
| 2026-06-12 | $68.32 | $67.57 | $0.75 | 147,204.0 | +0.43% |
| 2026-06-11 | $67.98 | $66.70 | $1.28 | 179,345.0 | +1.70% |
| 2026-06-10 | $67.74 | $66.66 | $1.08 | 252,115.0 | -1.32% |
| 2026-06-09 | $68.22 | $66.36 | $1.86 | 205,102.0 | +0.00% |
| 2026-06-08 | $68.15 | $67.49 | $0.66 | 163,876.0 | +0.12% |
| 2026-06-05 | $68.62 | $67.42 | $1.20 | 109,567.0 | -2.12% |
| 2026-06-04 | $69.03 | $68.45 | $0.58 | 126,862.0 | +0.57% |
| 2026-06-03 | $68.68 | $68.42 | $0.26 | 140,816.0 | -0.10% |
| 2026-06-02 | $68.67 | $68.27 | $0.40 | 161,168.0 | +0.04% |
| 2026-06-01 | $68.69 | $68.32 | $0.3699 | 169,161.0 | +0.09% |
| 2026-05-29 | $68.87 | $68.52 | $0.35 | 118,502.0 | -0.22% |
| 2026-05-28 | $68.77 | $68.27 | $0.50 | 102,324.0 | +0.29% |
| 2026-05-27 | $68.78 | $68.41 | $0.3699 | 75,867.0 | -0.16% |
| 2026-05-26 | $68.70 | $68.33 | $0.3668 | 187,213.0 | +0.69% |
| 2026-05-22 | $68.32 | $67.90 | $0.42 | 271,314.0 | +0.65% |
| 2026-05-21 | $67.82 | $67.04 | $0.78 | 117,754.0 | +0.16% |
| 2026-05-20 | $67.56 | $66.89 | $0.6735 | 107,270.0 | +0.94% |
| 2026-05-19 | $67.31 | $66.88 | $0.43 | 212,423.0 | -0.73% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 1000 Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 1000 Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $69.36 | $66.36 | $3.00 | 1,975,428.0 | +0.45% |
| 2026-05 | $68.87 | $65.37 | $3.50 | 2,890,508.0 | +4.05% |
| 2026-04 | $65.95 | $59.85 | $6.10 | 4,006,137.0 | +9.53% |
| 2026-03 | $63.27 | $58.38 | $4.89 | 6,540,483.0 | -4.56% |
| 2026-02 | $63.99 | $61.29 | $2.70 | 6,819,768.0 | +0.31% |
| 2026-01 | $63.72 | $61.28 | $2.44 | 5,541,056.0 | +2.72% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.22 | $60.16 | $2.06 | 3,970,951.0 | +1.73% |
| 2025-11 | $61.02 | $57.12 | $3.90 | 5,480,287.0 | +0.73% |
| 2025-10 | $61.21 | $58.97 | $2.24 | 5,014,741.0 | -0.18% |
| 2025-09 | $60.50 | $58.50 | $2.00 | 3,990,409.0 | +1.62% |
| 2025-08 | $59.60 | $57.23 | $2.38 | 3,780,312.0 | +1.87% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
0.10%
0.22%
자본화:
|
볼륨(24시간):