loading

Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $57.83 $57.23 $0.605 293,588.0 -1.36%
2025-07-31 $58.82 $58.13 $0.69 197,308.0 +0.17%
2025-07-30 $58.38 $57.90 $0.475 619,914.0 -0.22%
2025-07-29 $58.51 $58.17 $0.3399 137,493.0 -0.21%
2025-07-28 $58.57 $58.25 $0.32 322,661.0 -0.29%
2025-07-25 $58.59 $58.38 $0.21 128,620.0 +0.45%
2025-07-24 $58.42 $58.25 $0.17 91,939.0 +0.10%
2025-07-23 $58.21 $58.10 $0.105 107,731.0 +0.60%
2025-07-22 $57.94 $57.72 $0.2191 151,427.0 -0.12%
2025-07-21 $58.20 $57.88 $0.3165 118,871.0 +0.22%
2025-07-18 $57.93 $57.71 $0.22 141,230.0 +0.02%
2025-07-17 $57.84 $57.54 $0.3047 236,700.0 +0.38%
2025-07-16 $57.62 $57.13 $0.49 176,940.0 +0.28%
2025-07-15 $57.83 $57.41 $0.42 104,051.0 -0.55%
2025-07-14 $57.77 $57.46 $0.3065 141,770.0 +0.42%
2025-07-11 $57.67 $57.44 $0.23 207,131.0 -0.61%
2025-07-10 $57.95 $57.65 $0.295 192,323.0 -0.07%
2025-07-09 $57.90 $57.62 $0.28 147,002.0 +0.54%
2025-07-08 $57.85 $57.55 $0.30 447,288.0 -0.52%

Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 연도별 가격 이력

이 심층 분석에서는 Invesco Russell 1000 Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 1000 Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $57.83 $57.23 $0.605 293,588.0 +0.00%
2025-07 $58.82 $57.13 $1.69 4,846,782.0 -0.62%
2025-06 $57.90 $55.50 $2.40 4,783,577.0 +2.65%
2025-05 $56.59 $53.81 $2.78 4,873,929.0 +5.08%
2025-04 $54.02 $47.00 $7.02 9,457,360.0 +0.49%
2025-03 $56.55 $52.05 $4.51 6,048,493.0 -5.24%
2025-02 $57.49 $55.24 $2.25 6,281,470.0 -0.04%
2025-01 $56.92 $53.43 $3.49 9,509,273.0 +3.78%

Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.70 $54.08 $2.63 6,027,224.0 -2.00%
2024-11 $55.66 $52.59 $3.07 7,404,912.0 +5.77%
2024-10 $54.17 $52.31 $1.86 8,987,223.0 -0.87%
2024-09 $53.25 $49.85 $3.40 9,792,600.0 +1.44%
2024-08 $52.26 $46.79 $5.47 15,252,048.0 +3.51%
2024-07 $52.70 $49.16 $3.54 19,744,068.0 -3.85%
2024-06 $54.51 $51.96 $2.55 7,225,096.0 -3.05%
2024-05 $54.91 $51.60 $3.30 7,773,063.0 +4.46%
2024-04 $55.31 $51.07 $4.24 8,121,528.0 -6.16%
2024-03 $55.33 $51.86 $3.47 9,898,150.0 +6.05%
2024-02 $52.21 $49.35 $2.86 16,781,660.0 +4.31%
2024-01 $51.23 $48.71 $2.52 10,073,556.0 -2.88%

Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.80 $48.02 $3.78 15,287,953.0 +6.84%
2023-11 $48.12 $43.67 $4.45 17,534,041.0 +9.71%
2023-10 $46.52 $43.09 $3.42 13,601,596.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):