Stockscreener 앱 받기
68.62
0.44%
0.30
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $68.87 | $68.37 | $0.50 | 163,291.0 | +0.44% |
| 2026-07-24 | $68.66 | $68.02 | $0.635 | 85,086.0 | +0.47% |
| 2026-07-23 | $68.18 | $67.75 | $0.43 | 69,981.0 | -0.83% |
| 2026-07-22 | $68.86 | $68.53 | $0.33 | 109,112.0 | -0.32% |
| 2026-07-21 | $68.86 | $68.50 | $0.3599 | 88,430.0 | +0.44% |
| 2026-07-20 | $69.01 | $68.47 | $0.541 | 88,156.0 | -0.26% |
| 2026-07-17 | $68.96 | $68.55 | $0.4161 | 172,408.0 | -0.95% |
| 2026-07-16 | $69.46 | $69.09 | $0.37 | 97,591.0 | +0.25% |
| 2026-07-15 | $69.21 | $68.89 | $0.315 | 156,901.0 | +0.38% |
| 2026-07-14 | $69.21 | $68.82 | $0.39 | 89,107.0 | -0.01% |
| 2026-07-13 | $69.26 | $68.81 | $0.445 | 124,494.0 | -0.38% |
| 2026-07-10 | $69.20 | $68.55 | $0.655 | 87,669.0 | +0.33% |
| 2026-07-09 | $68.94 | $68.58 | $0.36 | 56,749.0 | +0.63% |
| 2026-07-08 | $68.58 | $68.12 | $0.46 | 122,573.0 | -0.41% |
| 2026-07-07 | $69.02 | $68.68 | $0.335 | 182,807.0 | -0.49% |
| 2026-07-06 | $69.19 | $68.81 | $0.3789 | 111,701.0 | +0.45% |
| 2026-07-02 | $69.03 | $68.38 | $0.65 | 276,151.0 | +0.53% |
| 2026-07-01 | $68.84 | $68.25 | $0.585 | 113,592.0 | -0.12% |
| 2026-06-30 | $68.66 | $68.04 | $0.62 | 95,318.0 | +0.71% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 1000 Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 1000 Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $69.46 | $67.75 | $1.71 | 2,359,090.0 | +0.12% |
| 2026-06 | $69.36 | $66.36 | $3.00 | 3,019,167.0 | +0.03% |
| 2026-05 | $68.87 | $65.37 | $3.50 | 2,890,508.0 | +4.05% |
| 2026-04 | $65.95 | $59.85 | $6.10 | 4,006,137.0 | +9.53% |
| 2026-03 | $63.27 | $58.38 | $4.89 | 6,540,483.0 | -4.56% |
| 2026-02 | $63.99 | $61.29 | $2.70 | 6,819,768.0 | +0.31% |
| 2026-01 | $63.72 | $61.28 | $2.44 | 5,541,056.0 | +2.72% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.22 | $60.16 | $2.06 | 3,970,951.0 | +1.73% |
| 2025-11 | $61.02 | $57.12 | $3.90 | 5,480,287.0 | +0.73% |
| 2025-10 | $61.21 | $58.97 | $2.24 | 5,014,741.0 | -0.18% |
| 2025-09 | $60.50 | $58.50 | $2.00 | 3,990,409.0 | +1.62% |
| 2025-08 | $59.60 | $57.23 | $2.38 | 3,780,312.0 | +1.87% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
0.12%
0.30%
자본화:
|
볼륨(24시간):