Stockscreener 앱 받기
60.35
1.21%
0.71
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $60.41 | $59.91 | $0.495 | 29,346.0 | +1.21% |
| 2025-11-25 | $59.75 | $58.70 | $1.05 | 151,335.0 | +1.12% |
| 2025-11-24 | $59.12 | $58.29 | $0.8299 | 125,179.0 | +1.44% |
| 2025-11-21 | $58.60 | $57.12 | $1.48 | 285,174.0 | +1.50% |
| 2025-11-20 | $59.59 | $57.24 | $2.35 | 281,783.0 | -2.04% |
| 2025-11-19 | $58.91 | $58.13 | $0.78 | 242,112.0 | +0.22% |
| 2025-11-18 | $58.78 | $57.89 | $0.895 | 534,685.0 | -0.61% |
| 2025-11-17 | $59.68 | $58.38 | $1.30 | 258,560.0 | -1.51% |
| 2025-11-14 | $60.05 | $58.81 | $1.24 | 458,223.0 | -0.03% |
| 2025-11-13 | $60.62 | $59.48 | $1.14 | 373,383.0 | -1.91% |
| 2025-11-12 | $61.02 | $60.67 | $0.35 | 241,270.0 | +0.21% |
| 2025-11-11 | $60.80 | $60.39 | $0.41 | 301,961.0 | +0.02% |
| 2025-11-10 | $60.77 | $60.09 | $0.675 | 462,160.0 | +1.44% |
| 2025-11-07 | $59.80 | $58.71 | $1.09 | 773,031.0 | +0.49% |
| 2025-11-06 | $59.90 | $59.42 | $0.48 | 391,189.0 | -0.87% |
| 2025-11-05 | $60.26 | $59.85 | $0.405 | 159,742.0 | +0.15% |
| 2025-11-04 | $60.06 | $59.77 | $0.29 | 154,270.0 | -0.45% |
| 2025-11-03 | $60.38 | $59.93 | $0.45 | 158,565.0 | +0.07% |
| 2025-10-31 | $60.56 | $60.01 | $0.55 | 350,480.0 | +0.08% |
| 2025-10-30 | $60.59 | $60.10 | $0.49 | 260,237.0 | -0.92% |
| 2025-10-29 | $61.02 | $60.41 | $0.615 | 261,118.0 | -0.54% |
| 2025-10-28 | $61.21 | $60.98 | $0.23 | 132,656.0 | -0.10% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 1000 Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 1000 Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $61.02 | $57.12 | $3.90 | 5,381,968.0 | +0.35% |
| 2025-10 | $61.21 | $58.97 | $2.24 | 5,014,741.0 | -0.18% |
| 2025-09 | $60.50 | $58.50 | $2.00 | 3,990,409.0 | +1.62% |
| 2025-08 | $59.60 | $57.23 | $2.38 | 3,780,312.0 | +1.87% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $48.02 | $3.78 | 15,287,953.0 | +6.84% |
| 2023-11 | $48.12 | $43.67 | $4.45 | 17,534,041.0 | +9.71% |
| 2023-10 | $46.52 | $43.09 | $3.42 | 13,601,596.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):