Stockscreener 앱 받기
68.58
0.69%
0.47
시간 외 거래:
68.58
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $68.70 | $68.33 | $0.3668 | 187,213.0 | +0.69% |
| 2026-05-22 | $68.32 | $67.90 | $0.42 | 271,314.0 | +0.65% |
| 2026-05-21 | $67.82 | $67.04 | $0.78 | 117,754.0 | +0.16% |
| 2026-05-20 | $67.56 | $66.89 | $0.6735 | 107,270.0 | +0.94% |
| 2026-05-19 | $67.31 | $66.88 | $0.43 | 212,423.0 | -0.73% |
| 2026-05-18 | $67.52 | $67.05 | $0.4734 | 227,214.0 | +0.28% |
| 2026-05-15 | $67.55 | $67.14 | $0.405 | 92,539.0 | -0.73% |
| 2026-05-14 | $67.92 | $67.54 | $0.375 | 82,146.0 | +0.40% |
| 2026-05-13 | $67.58 | $67.03 | $0.55 | 105,002.0 | +0.49% |
| 2026-05-12 | $67.18 | $66.71 | $0.47 | 108,728.0 | -0.22% |
| 2026-05-11 | $67.58 | $67.22 | $0.355 | 136,744.0 | -0.01% |
| 2026-05-08 | $67.37 | $67.00 | $0.37 | 90,616.0 | +0.84% |
| 2026-05-07 | $67.07 | $66.60 | $0.47 | 373,042.0 | -0.28% |
| 2026-05-06 | $66.97 | $66.57 | $0.3995 | 125,498.0 | +1.03% |
| 2026-05-05 | $66.36 | $65.86 | $0.50 | 90,534.0 | +1.02% |
| 2026-05-04 | $65.97 | $65.37 | $0.60 | 133,289.0 | -0.49% |
| 2026-05-01 | $66.28 | $65.89 | $0.39 | 132,489.0 | +0.06% |
| 2026-04-30 | $65.95 | $65.25 | $0.70 | 89,087.0 | +1.07% |
| 2026-04-29 | $65.19 | $64.91 | $0.28 | 105,279.0 | +0.18% |
| 2026-04-28 | $65.18 | $64.96 | $0.22 | 139,507.0 | -0.44% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 1000 Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 1000 Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $68.70 | $65.37 | $3.33 | 2,781,028.0 | +4.15% |
| 2026-04 | $65.95 | $59.85 | $6.10 | 4,006,137.0 | +9.53% |
| 2026-03 | $63.27 | $58.38 | $4.89 | 6,540,483.0 | -4.56% |
| 2026-02 | $63.99 | $61.29 | $2.70 | 6,819,768.0 | +0.31% |
| 2026-01 | $63.72 | $61.28 | $2.44 | 5,541,056.0 | +2.72% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.22 | $60.16 | $2.06 | 3,970,951.0 | +1.73% |
| 2025-11 | $61.02 | $57.12 | $3.90 | 5,480,287.0 | +0.73% |
| 2025-10 | $61.21 | $58.97 | $2.24 | 5,014,741.0 | -0.18% |
| 2025-09 | $60.50 | $58.50 | $2.00 | 3,990,409.0 | +1.62% |
| 2025-08 | $59.60 | $57.23 | $2.38 | 3,780,312.0 | +1.87% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
0.58%
자본화:
|
볼륨(24시간):