Stockscreener 앱 받기
62.30
0.73%
-0.46
시간 외 거래:
62.29
-0.010
-0.02%
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $62.84 | $61.72 | $1.12 | 203,751.0 | -0.73% |
| 2026-03-04 | $62.91 | $62.30 | $0.615 | 113,027.0 | +0.80% |
| 2026-03-03 | $62.48 | $61.09 | $1.39 | 221,093.0 | -1.35% |
| 2026-03-02 | $63.27 | $62.18 | $1.09 | 294,046.0 | +0.19% |
| 2026-02-27 | $63.02 | $62.64 | $0.375 | 289,751.0 | -0.65% |
| 2026-02-26 | $63.64 | $62.90 | $0.74 | 161,870.0 | -0.27% |
| 2026-02-25 | $63.63 | $63.25 | $0.38 | 120,570.0 | +0.82% |
| 2026-02-24 | $63.14 | $62.37 | $0.7699 | 203,148.0 | +0.99% |
| 2026-02-23 | $63.31 | $62.15 | $1.16 | 177,478.0 | -1.56% |
| 2026-02-20 | $63.47 | $62.67 | $0.795 | 177,386.0 | +0.75% |
| 2026-02-19 | $63.03 | $62.58 | $0.45 | 148,739.0 | -0.27% |
| 2026-02-18 | $63.42 | $62.72 | $0.70 | 406,510.0 | +0.90% |
| 2026-02-17 | $62.74 | $61.80 | $0.945 | 2,153,765.0 | -0.02% |
| 2026-02-13 | $62.94 | $61.97 | $0.97 | 324,405.0 | +0.43% |
| 2026-02-12 | $63.91 | $62.18 | $1.73 | 341,698.0 | -1.87% |
| 2026-02-11 | $63.99 | $63.08 | $0.91 | 395,792.0 | +0.32% |
| 2026-02-10 | $63.66 | $63.27 | $0.39 | 559,027.0 | -0.25% |
| 2026-02-09 | $63.63 | $62.92 | $0.71 | 228,651.0 | +0.44% |
| 2026-02-06 | $63.27 | $61.99 | $1.28 | 279,439.0 | +2.55% |
| 2026-02-05 | $62.15 | $61.29 | $0.86 | 194,741.0 | -1.38% |
| 2026-02-04 | $62.95 | $61.89 | $1.06 | 320,126.0 | -0.43% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 1000 Dynamic Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 1000 Dynamic Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $63.27 | $61.09 | $2.18 | 1,035,668.0 | -1.10% |
| 2026-02 | $63.99 | $61.29 | $2.70 | 6,819,768.0 | +0.31% |
| 2026-01 | $63.72 | $61.28 | $2.44 | 5,541,056.0 | +2.72% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.22 | $60.16 | $2.06 | 3,970,951.0 | +1.73% |
| 2025-11 | $61.02 | $57.12 | $3.90 | 5,480,287.0 | +0.73% |
| 2025-10 | $61.21 | $58.97 | $2.24 | 5,014,741.0 | -0.18% |
| 2025-09 | $60.50 | $58.50 | $2.00 | 3,990,409.0 | +1.62% |
| 2025-08 | $59.60 | $57.23 | $2.38 | 3,780,312.0 | +1.87% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf 주식 (OMFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
1.30%
0.06%
자본화:
|
볼륨(24시간):