Stockscreener 앱 받기
27.47
0.33%
0.09
시간 외 거래:
27.47
One Liberty Properties Inc 주식 (OLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $28.03 | $27.03 | $0.9999 | 215,103.0 | +0.33% |
| 2024-12-19 | $28.68 | $27.20 | $1.48 | 86,878.0 | +0.18% |
| 2024-12-18 | $29.07 | $27.24 | $1.83 | 82,251.0 | -5.01% |
| 2024-12-17 | $29.23 | $28.52 | $0.71 | 62,431.0 | -0.24% |
| 2024-12-16 | $29.02 | $28.70 | $0.325 | 65,378.0 | -0.10% |
| 2024-12-13 | $29.20 | $28.61 | $0.59 | 86,796.0 | -1.30% |
| 2024-12-12 | $29.61 | $29.11 | $0.4933 | 35,580.0 | +0.48% |
| 2024-12-11 | $29.26 | $28.95 | $0.31 | 47,000.0 | -0.14% |
| 2024-12-10 | $29.44 | $28.71 | $0.73 | 41,714.0 | +0.31% |
| 2024-12-09 | $29.67 | $29.00 | $0.6703 | 45,886.0 | -1.16% |
| 2024-12-06 | $29.70 | $29.17 | $0.53 | 39,841.0 | -0.37% |
| 2024-12-05 | $29.94 | $29.44 | $0.50 | 47,360.0 | -0.54% |
| 2024-12-04 | $29.85 | $29.45 | $0.40 | 36,299.0 | +0.03% |
| 2024-12-03 | $30.06 | $29.64 | $0.4174 | 40,713.0 | -0.94% |
| 2024-12-02 | $30.30 | $29.76 | $0.54 | 61,084.0 | -0.43% |
| 2024-11-29 | $30.45 | $30.03 | $0.4247 | 31,435.0 | -0.27% |
| 2024-11-27 | $30.28 | $29.71 | $0.5649 | 54,024.0 | +2.17% |
| 2024-11-26 | $29.55 | $29.00 | $0.5499 | 35,964.0 | +1.55% |
| 2024-11-25 | $29.52 | $28.85 | $0.67 | 59,870.0 | +0.97% |
| 2024-11-22 | $28.89 | $28.47 | $0.415 | 29,280.0 | +0.66% |
One Liberty Properties Inc 주식 (OLP) 연도별 가격 이력
이 심층 분석에서는 One Liberty Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Liberty Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Liberty Properties Inc 주식 (OLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $27.03 | $3.27 | 1,209,417.0 | -8.65% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.43 | $2.97 | 1,435,720.0 | +7.24% |
| 2023-11 | $20.48 | $18.20 | $2.28 | 1,075,768.0 | +11.03% |
| 2023-10 | $19.14 | $17.55 | $1.59 | 1,633,904.0 | -2.49% |
| 2023-09 | $19.80 | $18.53 | $1.27 | 1,671,291.0 | -3.97% |
| 2023-08 | $20.60 | $19.25 | $1.35 | 1,444,391.0 | -3.82% |
| 2023-07 | $21.09 | $20.00 | $1.09 | 995,955.0 | +0.54% |
| 2023-06 | $21.94 | $19.84 | $2.10 | 1,660,066.0 | +1.55% |
| 2023-05 | $22.46 | $19.35 | $3.11 | 1,323,101.0 | -9.13% |
| 2023-04 | $23.11 | $21.42 | $1.69 | 980,404.0 | -3.97% |
| 2023-03 | $23.40 | $20.32 | $3.08 | 1,401,580.0 | +1.24% |
| 2023-02 | $24.73 | $22.53 | $2.20 | 880,870.0 | -6.06% |
| 2023-01 | $24.30 | $22.04 | $2.27 | 839,368.0 | +8.51% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.77 | $21.68 | $3.09 | 1,324,786.0 | -6.80% |
| 2022-11 | $24.55 | $22.37 | $2.18 | 1,008,974.0 | +5.77% |
| 2022-10 | $23.54 | $20.57 | $2.97 | 1,602,847.0 | +7.23% |
| 2022-09 | $25.09 | $20.45 | $4.64 | 1,905,876.0 | -12.96% |
| 2022-08 | $28.32 | $24.13 | $4.19 | 1,032,068.0 | -12.97% |
| 2022-07 | $27.92 | $25.18 | $2.74 | 684,946.0 | +6.81% |
| 2022-06 | $27.79 | $24.33 | $3.46 | 1,430,185.0 | -5.29% |
| 2022-05 | $29.12 | $24.78 | $4.34 | 1,431,353.0 | -4.26% |
| 2022-04 | $31.97 | $28.59 | $3.38 | 751,607.0 | -6.95% |
| 2022-03 | $32.99 | $28.73 | $4.26 | 1,782,356.0 | +5.95% |
| 2022-02 | $30.88 | $27.34 | $3.54 | 1,167,386.0 | -4.72% |
| 2022-01 | $36.60 | $28.46 | $8.14 | 1,379,769.0 | -13.55% |
0.19%
0.19%
자본화:
|
볼륨(24시간):