Stockscreener 앱 받기
20.09
0.20%
-0.04
시간 외 거래:
20.09
One Liberty Properties Inc 주식 (OLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $20.20 | $19.87 | $0.33 | 99,480.0 | -0.20% |
| 2025-10-30 | $20.18 | $19.80 | $0.3799 | 66,581.0 | +0.75% |
| 2025-10-29 | $20.37 | $19.86 | $0.51 | 93,272.0 | -1.28% |
| 2025-10-28 | $20.52 | $20.20 | $0.315 | 71,116.0 | -1.99% |
| 2025-10-27 | $20.67 | $20.51 | $0.16 | 62,301.0 | -0.15% |
| 2025-10-24 | $20.94 | $20.55 | $0.3894 | 69,150.0 | +0.00% |
| 2025-10-23 | $20.90 | $20.38 | $0.52 | 83,959.0 | -0.82% |
| 2025-10-22 | $20.97 | $20.67 | $0.297 | 58,300.0 | +0.34% |
| 2025-10-21 | $20.99 | $20.76 | $0.23 | 58,863.0 | -0.48% |
| 2025-10-20 | $20.89 | $20.57 | $0.325 | 62,207.0 | +0.72% |
| 2025-10-17 | $20.95 | $20.64 | $0.305 | 53,135.0 | +0.29% |
| 2025-10-16 | $21.00 | $20.51 | $0.49 | 89,799.0 | -0.53% |
| 2025-10-15 | $21.25 | $20.52 | $0.7272 | 68,349.0 | -0.34% |
| 2025-10-14 | $20.89 | $20.31 | $0.58 | 93,197.0 | +1.36% |
| 2025-10-13 | $20.74 | $20.36 | $0.38 | 88,859.0 | +0.24% |
| 2025-10-10 | $20.91 | $20.50 | $0.4082 | 82,671.0 | -1.11% |
| 2025-10-09 | $21.09 | $20.75 | $0.336 | 86,098.0 | -1.28% |
| 2025-10-08 | $21.48 | $20.92 | $0.5569 | 99,833.0 | -1.68% |
| 2025-10-07 | $22.06 | $21.34 | $0.72 | 100,478.0 | -1.43% |
| 2025-10-06 | $22.22 | $21.64 | $0.575 | 93,002.0 | -2.43% |
| 2025-10-03 | $22.30 | $21.95 | $0.345 | 64,339.0 | +1.51% |
| 2025-10-02 | $22.05 | $21.75 | $0.2999 | 53,127.0 | -1.08% |
One Liberty Properties Inc 주식 (OLP) 연도별 가격 이력
이 심층 분석에서는 One Liberty Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Liberty Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Liberty Properties Inc 주식 (OLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.30 | $19.80 | $2.49 | 1,837,626.0 | -9.18% |
| 2025-09 | $23.93 | $21.60 | $2.33 | 1,513,127.0 | -7.41% |
| 2025-08 | $23.92 | $21.94 | $1.98 | 1,384,708.0 | +6.75% |
| 2025-07 | $24.55 | $22.15 | $2.40 | 1,221,902.0 | -6.20% |
| 2025-06 | $25.90 | $23.55 | $2.35 | 1,441,657.0 | -2.53% |
| 2025-05 | $24.75 | $22.66 | $2.09 | 895,393.0 | +0.33% |
| 2025-04 | $26.63 | $22.32 | $4.31 | 1,198,658.0 | -7.12% |
| 2025-03 | $28.36 | $25.65 | $2.71 | 1,479,704.0 | -1.13% |
| 2025-02 | $26.78 | $25.27 | $1.51 | 909,329.0 | +3.51% |
| 2025-01 | $27.47 | $24.82 | $2.65 | 961,908.0 | -5.76% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $26.42 | $3.88 | 1,240,548.0 | -9.98% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.43 | $2.97 | 1,435,720.0 | +7.24% |
| 2023-11 | $20.48 | $18.20 | $2.28 | 1,075,768.0 | +11.03% |
| 2023-10 | $19.14 | $17.55 | $1.59 | 1,633,904.0 | -2.49% |
| 2023-09 | $19.80 | $18.53 | $1.27 | 1,671,291.0 | -3.97% |
| 2023-08 | $20.60 | $19.25 | $1.35 | 1,444,391.0 | -3.82% |
| 2023-07 | $21.09 | $20.00 | $1.09 | 995,955.0 | +0.54% |
| 2023-06 | $21.94 | $19.84 | $2.10 | 1,660,066.0 | +1.55% |
| 2023-05 | $22.46 | $19.35 | $3.11 | 1,323,101.0 | -9.13% |
| 2023-04 | $23.11 | $21.42 | $1.69 | 980,404.0 | -3.97% |
| 2023-03 | $23.40 | $20.32 | $3.08 | 1,401,580.0 | +1.24% |
| 2023-02 | $24.73 | $22.53 | $2.20 | 880,870.0 | -6.06% |
| 2023-01 | $24.30 | $22.04 | $2.27 | 839,368.0 | +8.51% |
1.40%
0.30%
자본화:
|
볼륨(24시간):