Stockscreener 앱 받기
25.67
0.00%
0.00
One Liberty Properties Inc 주식 (OLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $25.91 | $25.49 | $0.4184 | 40,140.0 | +0.00% |
| 2025-01-30 | $25.93 | $25.31 | $0.62 | 32,466.0 | +0.71% |
| 2025-01-29 | $25.92 | $25.31 | $0.61 | 32,195.0 | -1.43% |
| 2025-01-28 | $26.07 | $25.78 | $0.286 | 29,624.0 | -0.61% |
| 2025-01-27 | $26.22 | $25.55 | $0.6709 | 47,409.0 | +1.96% |
| 2025-01-24 | $25.82 | $25.17 | $0.652 | 35,113.0 | +0.24% |
| 2025-01-23 | $25.52 | $25.08 | $0.4441 | 34,720.0 | +0.35% |
| 2025-01-22 | $26.06 | $25.31 | $0.75 | 58,674.0 | -2.80% |
| 2025-01-21 | $26.25 | $25.86 | $0.39 | 38,295.0 | +1.36% |
| 2025-01-17 | $26.21 | $25.59 | $0.6207 | 39,719.0 | -1.19% |
| 2025-01-16 | $26.14 | $25.66 | $0.49 | 37,129.0 | +1.28% |
| 2025-01-15 | $26.09 | $25.58 | $0.5054 | 36,362.0 | +0.82% |
| 2025-01-14 | $25.72 | $25.28 | $0.442 | 52,564.0 | +1.07% |
| 2025-01-13 | $25.30 | $24.82 | $0.4799 | 71,333.0 | +0.44% |
| 2025-01-10 | $25.54 | $24.84 | $0.6949 | 78,436.0 | -2.37% |
| 2025-01-08 | $26.02 | $25.68 | $0.338 | 56,501.0 | -1.34% |
| 2025-01-07 | $26.88 | $25.99 | $0.8889 | 58,351.0 | -1.29% |
| 2025-01-06 | $27.20 | $26.43 | $0.774 | 75,824.0 | -2.87% |
| 2025-01-03 | $27.33 | $26.72 | $0.6124 | 40,417.0 | +1.42% |
One Liberty Properties Inc 주식 (OLP) 연도별 가격 이력
이 심층 분석에서는 One Liberty Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Liberty Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Liberty Properties Inc 주식 (OLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $27.47 | $24.82 | $2.65 | 1,002,048.0 | -5.76% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $26.42 | $3.88 | 1,240,548.0 | -9.98% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.43 | $2.97 | 1,435,720.0 | +7.24% |
| 2023-11 | $20.48 | $18.20 | $2.28 | 1,075,768.0 | +11.03% |
| 2023-10 | $19.14 | $17.55 | $1.59 | 1,633,904.0 | -2.49% |
| 2023-09 | $19.80 | $18.53 | $1.27 | 1,671,291.0 | -3.97% |
| 2023-08 | $20.60 | $19.25 | $1.35 | 1,444,391.0 | -3.82% |
| 2023-07 | $21.09 | $20.00 | $1.09 | 995,955.0 | +0.54% |
| 2023-06 | $21.94 | $19.84 | $2.10 | 1,660,066.0 | +1.55% |
| 2023-05 | $22.46 | $19.35 | $3.11 | 1,323,101.0 | -9.13% |
| 2023-04 | $23.11 | $21.42 | $1.69 | 980,404.0 | -3.97% |
| 2023-03 | $23.40 | $20.32 | $3.08 | 1,401,580.0 | +1.24% |
| 2023-02 | $24.73 | $22.53 | $2.20 | 880,870.0 | -6.06% |
| 2023-01 | $24.30 | $22.04 | $2.27 | 839,368.0 | +8.51% |
0.50%
0.25%
자본화:
|
볼륨(24시간):