Stockscreener 앱 받기
27.73
0.79%
-0.22
시간 외 거래:
27.73
One Liberty Properties Inc 주식 (OLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $27.95 | $27.57 | $0.38 | 26,035.0 | -0.79% |
| 2024-10-16 | $28.09 | $27.65 | $0.44 | 44,476.0 | +1.56% |
| 2024-10-15 | $27.90 | $26.73 | $1.17 | 50,031.0 | +2.42% |
| 2024-10-14 | $27.07 | $26.70 | $0.37 | 35,759.0 | -0.11% |
| 2024-10-11 | $27.22 | $26.73 | $0.4899 | 51,389.0 | +0.82% |
| 2024-10-10 | $26.83 | $26.54 | $0.2918 | 34,697.0 | -1.04% |
| 2024-10-09 | $27.16 | $26.86 | $0.295 | 20,163.0 | +0.56% |
| 2024-10-08 | $27.06 | $26.68 | $0.38 | 39,620.0 | -0.30% |
| 2024-10-07 | $27.07 | $26.75 | $0.3169 | 35,984.0 | -0.33% |
| 2024-10-04 | $27.23 | $26.85 | $0.38 | 38,030.0 | -0.22% |
| 2024-10-03 | $27.28 | $26.88 | $0.40 | 39,721.0 | -0.73% |
| 2024-10-02 | $27.73 | $27.02 | $0.7099 | 52,591.0 | -0.55% |
| 2024-10-01 | $27.64 | $27.16 | $0.4799 | 48,654.0 | -0.54% |
| 2024-09-30 | $27.68 | $27.38 | $0.30 | 44,252.0 | +0.33% |
| 2024-09-27 | $27.47 | $27.03 | $0.4399 | 64,014.0 | +1.63% |
| 2024-09-26 | $27.29 | $26.92 | $0.3675 | 52,756.0 | -0.52% |
| 2024-09-25 | $27.27 | $26.73 | $0.5398 | 69,882.0 | -0.04% |
| 2024-09-24 | $27.70 | $27.14 | $0.5602 | 63,306.0 | -3.55% |
| 2024-09-23 | $28.41 | $28.00 | $0.4072 | 99,367.0 | +0.86% |
| 2024-09-20 | $28.41 | $27.85 | $0.56 | 145,747.0 | -1.52% |
| 2024-09-19 | $28.80 | $28.03 | $0.77 | 42,658.0 | +0.04% |
| 2024-09-18 | $28.74 | $28.12 | $0.6199 | 52,970.0 | +0.14% |
One Liberty Properties Inc 주식 (OLP) 연도별 가격 이력
이 심층 분석에서는 One Liberty Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Liberty Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Liberty Properties Inc 주식 (OLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $28.09 | $26.54 | $1.55 | 543,185.0 | +0.69% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.43 | $2.97 | 1,435,720.0 | +7.24% |
| 2023-11 | $20.48 | $18.20 | $2.28 | 1,075,768.0 | +11.03% |
| 2023-10 | $19.14 | $17.55 | $1.59 | 1,633,904.0 | -2.49% |
| 2023-09 | $19.80 | $18.53 | $1.27 | 1,671,291.0 | -3.97% |
| 2023-08 | $20.60 | $19.25 | $1.35 | 1,444,391.0 | -3.82% |
| 2023-07 | $21.09 | $20.00 | $1.09 | 995,955.0 | +0.54% |
| 2023-06 | $21.94 | $19.84 | $2.10 | 1,660,066.0 | +1.55% |
| 2023-05 | $22.46 | $19.35 | $3.11 | 1,323,101.0 | -9.13% |
| 2023-04 | $23.11 | $21.42 | $1.69 | 980,404.0 | -3.97% |
| 2023-03 | $23.40 | $20.32 | $3.08 | 1,401,580.0 | +1.24% |
| 2023-02 | $24.73 | $22.53 | $2.20 | 880,870.0 | -6.06% |
| 2023-01 | $24.30 | $22.04 | $2.27 | 839,368.0 | +8.51% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.77 | $21.68 | $3.09 | 1,324,786.0 | -6.80% |
| 2022-11 | $24.55 | $22.37 | $2.18 | 1,008,974.0 | +5.77% |
| 2022-10 | $23.54 | $20.57 | $2.97 | 1,602,847.0 | +7.23% |
| 2022-09 | $25.09 | $20.45 | $4.64 | 1,905,876.0 | -12.96% |
| 2022-08 | $28.32 | $24.13 | $4.19 | 1,032,068.0 | -12.97% |
| 2022-07 | $27.92 | $25.18 | $2.74 | 684,946.0 | +6.81% |
| 2022-06 | $27.79 | $24.33 | $3.46 | 1,430,185.0 | -5.29% |
| 2022-05 | $29.12 | $24.78 | $4.34 | 1,431,353.0 | -4.26% |
| 2022-04 | $31.97 | $28.59 | $3.38 | 751,607.0 | -6.95% |
| 2022-03 | $32.99 | $28.73 | $4.26 | 1,782,356.0 | +5.95% |
| 2022-02 | $30.88 | $27.34 | $3.54 | 1,167,386.0 | -4.72% |
| 2022-01 | $36.60 | $28.46 | $8.14 | 1,379,769.0 | -13.55% |
0.61%
1.06%
자본화:
|
볼륨(24시간):