Stockscreener 앱 받기
22.77
0.66%
0.15
One Liberty Properties Inc 주식 (OLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $22.87 | $22.55 | $0.32 | 48,909.0 | +0.66% |
| 2026-05-04 | $22.89 | $22.50 | $0.39 | 50,351.0 | -1.18% |
| 2026-05-01 | $22.93 | $22.44 | $0.495 | 48,314.0 | +0.79% |
| 2026-04-30 | $22.92 | $22.50 | $0.424 | 78,730.0 | -0.57% |
| 2026-04-29 | $23.11 | $22.70 | $0.42 | 41,017.0 | -1.76% |
| 2026-04-28 | $23.41 | $22.90 | $0.5077 | 45,000.0 | +0.74% |
| 2026-04-27 | $23.42 | $22.95 | $0.47 | 45,267.0 | -0.60% |
| 2026-04-24 | $23.33 | $22.80 | $0.535 | 42,173.0 | +0.96% |
| 2026-04-23 | $23.25 | $22.73 | $0.52 | 35,265.0 | +0.00% |
| 2026-04-22 | $23.20 | $22.75 | $0.4499 | 48,660.0 | -0.13% |
| 2026-04-21 | $23.45 | $23.01 | $0.44 | 49,489.0 | -1.62% |
| 2026-04-20 | $23.50 | $23.32 | $0.1784 | 63,838.0 | -0.43% |
| 2026-04-17 | $23.57 | $23.08 | $0.49 | 56,729.0 | +1.91% |
| 2026-04-16 | $23.10 | $22.80 | $0.30 | 78,781.0 | +0.57% |
| 2026-04-15 | $23.03 | $22.55 | $0.48 | 58,920.0 | +0.88% |
| 2026-04-14 | $22.96 | $22.52 | $0.435 | 55,286.0 | +0.18% |
| 2026-04-13 | $22.75 | $22.41 | $0.34 | 77,590.0 | -0.22% |
| 2026-04-10 | $22.97 | $22.50 | $0.4677 | 50,226.0 | +0.35% |
| 2026-04-09 | $22.97 | $22.36 | $0.6099 | 87,301.0 | +0.58% |
| 2026-04-08 | $22.70 | $22.35 | $0.355 | 67,642.0 | +1.44% |
| 2026-04-07 | $22.45 | $22.00 | $0.4499 | 74,328.0 | +0.91% |
One Liberty Properties Inc 주식 (OLP) 연도별 가격 이력
이 심층 분석에서는 One Liberty Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Liberty Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Liberty Properties Inc 주식 (OLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.93 | $22.44 | $0.495 | 196,483.0 | +0.26% |
| 2026-04 | $23.57 | $21.42 | $2.15 | 1,278,445.0 | +5.82% |
| 2026-03 | $23.96 | $21.29 | $2.67 | 1,907,976.0 | -8.64% |
| 2026-02 | $23.86 | $21.48 | $2.38 | 1,343,977.0 | +9.00% |
| 2026-01 | $21.61 | $19.94 | $1.67 | 1,548,092.0 | +6.21% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.66 | $19.86 | $1.80 | 2,257,412.0 | -2.35% |
| 2025-11 | $21.06 | $19.62 | $1.44 | 2,401,020.0 | +3.73% |
| 2025-10 | $22.30 | $19.80 | $2.49 | 1,738,146.0 | -9.18% |
| 2025-09 | $23.93 | $21.60 | $2.33 | 1,513,127.0 | -7.41% |
| 2025-08 | $23.92 | $21.94 | $1.98 | 1,384,708.0 | +6.75% |
| 2025-07 | $24.55 | $22.15 | $2.40 | 1,221,902.0 | -6.20% |
| 2025-06 | $25.90 | $23.55 | $2.35 | 1,441,657.0 | -2.53% |
| 2025-05 | $24.75 | $22.66 | $2.09 | 895,393.0 | +0.33% |
| 2025-04 | $26.63 | $22.32 | $4.31 | 1,198,658.0 | -7.12% |
| 2025-03 | $28.36 | $25.65 | $2.71 | 1,479,704.0 | -1.13% |
| 2025-02 | $26.78 | $25.27 | $1.51 | 909,329.0 | +3.51% |
| 2025-01 | $27.47 | $24.82 | $2.65 | 961,908.0 | -5.76% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $26.42 | $3.88 | 1,240,548.0 | -9.98% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
0.70%
자본화:
|
볼륨(24시간):