Stockscreener 앱 받기
28.39
0.04%
0.01
시간 외 거래:
28.39
One Liberty Properties Inc 주식 (OLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $28.61 | $28.21 | $0.4011 | 31,039.0 | +0.04% |
| 2024-11-15 | $28.55 | $28.10 | $0.45 | 46,472.0 | +0.82% |
| 2024-11-14 | $28.53 | $28.08 | $0.4499 | 39,610.0 | -1.05% |
| 2024-11-13 | $29.79 | $28.34 | $1.45 | 67,465.0 | +0.57% |
| 2024-11-12 | $29.31 | $28.12 | $1.19 | 76,687.0 | -3.05% |
| 2024-11-11 | $29.31 | $28.98 | $0.333 | 36,139.0 | +0.93% |
| 2024-11-08 | $29.11 | $28.55 | $0.56 | 37,327.0 | +1.65% |
| 2024-11-07 | $29.10 | $28.38 | $0.72 | 74,834.0 | -1.32% |
| 2024-11-06 | $29.07 | $27.90 | $1.17 | 127,294.0 | +4.65% |
| 2024-11-05 | $27.65 | $26.84 | $0.81 | 44,111.0 | +2.68% |
| 2024-11-04 | $27.02 | $26.36 | $0.6599 | 31,018.0 | +1.78% |
| 2024-11-01 | $26.90 | $26.16 | $0.74 | 44,148.0 | -1.31% |
| 2024-10-31 | $27.16 | $26.68 | $0.48 | 47,328.0 | -1.04% |
| 2024-10-30 | $27.24 | $26.83 | $0.41 | 23,713.0 | +0.56% |
| 2024-10-29 | $27.04 | $26.75 | $0.2928 | 33,728.0 | -0.63% |
| 2024-10-28 | $27.22 | $26.89 | $0.33 | 35,913.0 | +0.67% |
| 2024-10-25 | $27.54 | $26.82 | $0.72 | 36,762.0 | -1.97% |
| 2024-10-24 | $27.63 | $27.33 | $0.30 | 26,271.0 | -0.15% |
| 2024-10-23 | $27.50 | $27.24 | $0.26 | 27,623.0 | -0.36% |
| 2024-10-22 | $27.54 | $27.25 | $0.29 | 19,417.0 | +0.92% |
| 2024-10-21 | $27.83 | $27.14 | $0.6902 | 33,196.0 | -2.22% |
One Liberty Properties Inc 주식 (OLP) 연도별 가격 이력
이 심층 분석에서는 One Liberty Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Liberty Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Liberty Properties Inc 주식 (OLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.79 | $26.16 | $3.63 | 687,183.0 | +6.33% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $20.43 | $2.97 | 1,435,720.0 | +7.24% |
| 2023-11 | $20.48 | $18.20 | $2.28 | 1,075,768.0 | +11.03% |
| 2023-10 | $19.14 | $17.55 | $1.59 | 1,633,904.0 | -2.49% |
| 2023-09 | $19.80 | $18.53 | $1.27 | 1,671,291.0 | -3.97% |
| 2023-08 | $20.60 | $19.25 | $1.35 | 1,444,391.0 | -3.82% |
| 2023-07 | $21.09 | $20.00 | $1.09 | 995,955.0 | +0.54% |
| 2023-06 | $21.94 | $19.84 | $2.10 | 1,660,066.0 | +1.55% |
| 2023-05 | $22.46 | $19.35 | $3.11 | 1,323,101.0 | -9.13% |
| 2023-04 | $23.11 | $21.42 | $1.69 | 980,404.0 | -3.97% |
| 2023-03 | $23.40 | $20.32 | $3.08 | 1,401,580.0 | +1.24% |
| 2023-02 | $24.73 | $22.53 | $2.20 | 880,870.0 | -6.06% |
| 2023-01 | $24.30 | $22.04 | $2.27 | 839,368.0 | +8.51% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.77 | $21.68 | $3.09 | 1,324,786.0 | -6.80% |
| 2022-11 | $24.55 | $22.37 | $2.18 | 1,008,974.0 | +5.77% |
| 2022-10 | $23.54 | $20.57 | $2.97 | 1,602,847.0 | +7.23% |
| 2022-09 | $25.09 | $20.45 | $4.64 | 1,905,876.0 | -12.96% |
| 2022-08 | $28.32 | $24.13 | $4.19 | 1,032,068.0 | -12.97% |
| 2022-07 | $27.92 | $25.18 | $2.74 | 684,946.0 | +6.81% |
| 2022-06 | $27.79 | $24.33 | $3.46 | 1,430,185.0 | -5.29% |
| 2022-05 | $29.12 | $24.78 | $4.34 | 1,431,353.0 | -4.26% |
| 2022-04 | $31.97 | $28.59 | $3.38 | 751,607.0 | -6.95% |
| 2022-03 | $32.99 | $28.73 | $4.26 | 1,782,356.0 | +5.95% |
| 2022-02 | $30.88 | $27.34 | $3.54 | 1,167,386.0 | -4.72% |
| 2022-01 | $36.60 | $28.46 | $8.14 | 1,379,769.0 | -13.55% |
1.01%
0.99%
자본화:
|
볼륨(24시간):