Stockscreener 앱 받기
23.92
0.76%
0.18
One Liberty Properties Inc 주식 (OLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $24.19 | $23.74 | $0.45 | 41,895.0 | +0.76% |
| 2026-09-03 | $24.15 | $23.73 | $0.42 | 42,675.0 | -0.42% |
| 2026-09-02 | $24.08 | $23.71 | $0.365 | 78,990.0 | -0.08% |
| 2026-09-01 | $24.18 | $23.80 | $0.3833 | 64,647.0 | -0.29% |
| 2026-08-31 | $24.15 | $23.79 | $0.36 | 110,529.0 | -0.95% |
| 2026-08-28 | $24.68 | $24.11 | $0.5738 | 38,662.0 | +0.12% |
| 2026-08-27 | $24.23 | $23.90 | $0.33 | 74,678.0 | -0.21% |
| 2026-08-26 | $24.75 | $24.17 | $0.58 | 63,534.0 | -1.59% |
| 2026-08-25 | $24.66 | $24.33 | $0.3338 | 29,025.0 | +0.16% |
| 2026-08-24 | $24.61 | $24.25 | $0.355 | 58,179.0 | +1.49% |
| 2026-08-21 | $24.45 | $24.15 | $0.30 | 37,840.0 | -0.98% |
| 2026-08-20 | $24.47 | $24.07 | $0.3999 | 42,166.0 | -0.04% |
| 2026-08-19 | $24.60 | $24.09 | $0.51 | 58,152.0 | +1.33% |
| 2026-08-18 | $24.58 | $24.01 | $0.57 | 50,631.0 | -0.62% |
| 2026-08-17 | $24.28 | $23.81 | $0.47 | 85,999.0 | +0.08% |
| 2026-08-14 | $24.66 | $24.14 | $0.52 | 86,108.0 | -1.58% |
| 2026-08-13 | $24.66 | $24.09 | $0.57 | 92,980.0 | +2.80% |
| 2026-08-12 | $24.02 | $23.66 | $0.36 | 72,118.0 | +1.53% |
| 2026-08-11 | $23.84 | $23.35 | $0.49 | 96,585.0 | +0.51% |
| 2026-08-10 | $24.24 | $23.28 | $0.96 | 100,842.0 | -2.86% |
| 2026-08-07 | $24.38 | $23.98 | $0.40 | 76,978.0 | +0.00% |
One Liberty Properties Inc 주식 (OLP) 연도별 가격 이력
이 심층 분석에서는 One Liberty Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Liberty Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Liberty Properties Inc 주식 (OLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.19 | $23.71 | $0.475 | 270,102.0 | -0.04% |
| 2026-08 | $24.94 | $23.28 | $1.66 | 1,712,653.0 | -1.56% |
| 2026-07 | $25.88 | $24.00 | $1.88 | 1,704,928.0 | -0.45% |
| 2026-06 | $25.00 | $23.11 | $1.89 | 1,818,654.0 | +3.69% |
| 2026-05 | $23.84 | $22.35 | $1.49 | 1,011,345.0 | +3.70% |
| 2026-04 | $23.57 | $21.42 | $2.15 | 1,278,445.0 | +5.82% |
| 2026-03 | $23.96 | $21.29 | $2.67 | 1,907,976.0 | -8.64% |
| 2026-02 | $23.86 | $21.48 | $2.38 | 1,343,977.0 | +9.00% |
| 2026-01 | $21.61 | $19.94 | $1.67 | 1,548,092.0 | +6.21% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.66 | $19.86 | $1.80 | 2,257,412.0 | -2.35% |
| 2025-11 | $21.06 | $19.62 | $1.44 | 2,401,020.0 | +3.73% |
| 2025-10 | $22.30 | $19.80 | $2.49 | 1,738,146.0 | -9.18% |
| 2025-09 | $23.93 | $21.60 | $2.33 | 1,513,127.0 | -7.41% |
| 2025-08 | $23.92 | $21.94 | $1.98 | 1,384,708.0 | +6.75% |
| 2025-07 | $24.55 | $22.15 | $2.40 | 1,221,902.0 | -6.20% |
| 2025-06 | $25.90 | $23.55 | $2.35 | 1,441,657.0 | -2.53% |
| 2025-05 | $24.75 | $22.66 | $2.09 | 895,393.0 | +0.33% |
| 2025-04 | $26.63 | $22.32 | $4.31 | 1,198,658.0 | -7.12% |
| 2025-03 | $28.36 | $25.65 | $2.71 | 1,479,704.0 | -1.13% |
| 2025-02 | $26.78 | $25.27 | $1.51 | 909,329.0 | +3.51% |
| 2025-01 | $27.47 | $24.82 | $2.65 | 961,908.0 | -5.76% |
One Liberty Properties Inc 주식 (OLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $26.42 | $3.88 | 1,240,548.0 | -9.98% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
0.69%
0.43%
자본화:
|
볼륨(24시간):