156.27
price down icon0.08%   -0.13
after-market 시간 외 거래: 156.27
loading

Universal Display Corp 주식 (OLED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $157.2 $153.9 $3.37 1,268,277.0 -0.08%
2025-06-26 $158.3 $155.9 $2.44 436,453.0 +0.22%
2025-06-25 $157.0 $154.3 $2.70 378,628.0 +0.24%
2025-06-24 $156.9 $153.2 $3.72 626,190.0 +2.29%
2025-06-23 $153.7 $148.8 $4.87 382,168.0 +0.62%
2025-06-20 $154.6 $149.5 $5.11 892,148.0 -1.36%
2025-06-18 $155.2 $152.6 $2.56 385,541.0 +0.70%
2025-06-17 $156.8 $152.3 $4.55 427,995.0 -2.31%
2025-06-16 $157.6 $154.9 $2.67 497,811.0 +1.54%
2025-06-13 $157.2 $153.2 $3.95 558,903.0 -3.53%
2025-06-12 $160.8 $158.8 $2.04 303,151.0 -1.03%
2025-06-11 $163.2 $159.2 $4.03 519,840.0 -0.15%
2025-06-10 $161.6 $156.2 $5.44 679,319.0 +3.30%
2025-06-09 $159.0 $152.7 $6.34 672,467.0 +3.02%
2025-06-06 $153.5 $150.9 $2.59 328,675.0 +1.24%
2025-06-05 $153.4 $148.4 $5.01 479,459.0 -0.51%
2025-06-04 $152.2 $148.3 $3.95 564,365.0 +0.05%
2025-06-03 $150.5 $144.8 $5.73 584,552.0 +2.53%
2025-06-02 $147.3 $143.0 $4.30 559,967.0 +2.16%

Universal Display Corp 주식 (OLED) 연도별 가격 이력

이 심층 분석에서는 Universal Display Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Display Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universal Display Corp 주식 (OLED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $163.2 $143.0 $20.21 11,814,186.0 +9.01%
2025-05 $157.6 $126.7 $30.91 14,166,049.0 +14.10%
2025-04 $141.5 $103.7 $37.83 17,658,195.0 -9.93%
2025-03 $160.3 $136.7 $23.64 13,744,323.0 -9.20%
2025-02 $164.3 $140.2 $24.12 13,740,730.0 +2.47%
2025-01 $158.9 $142.5 $16.41 14,034,525.0 +2.54%

Universal Display Corp 주식 (OLED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $167.4 $145.3 $22.18 12,337,523.0 -10.33%
2024-11 $189.6 $160.7 $28.85 11,312,996.0 -8.76%
2024-10 $214.6 $178.2 $36.35 9,425,049.0 -14.09%
2024-09 $215.9 $178.1 $37.78 12,159,423.0 +8.35%
2024-08 $224.3 $156.6 $67.70 9,680,398.0 -12.98%
2024-07 $237.0 $205.7 $31.26 8,346,004.0 +5.88%
2024-06 $212.5 $175.8 $36.72 6,924,854.0 +19.66%
2024-05 $181.8 $152.2 $29.57 6,429,359.0 +11.22%
2024-04 $168.7 $148.8 $19.90 4,930,939.0 -6.22%
2024-03 $176.2 $155.9 $20.35 6,349,525.0 -3.42%
2024-02 $189.2 $166.4 $22.82 6,206,668.0 +2.74%
2024-01 $189.5 $168.8 $20.72 5,528,042.0 -11.24%

Universal Display Corp 주식 (OLED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $194.8 $167.3 $27.52 5,649,758.0 +13.04%
2023-11 $173.9 $133.7 $40.20 7,291,584.0 +21.57%
2023-10 $166.4 $135.5 $30.90 6,575,716.0 -11.34%
2023-09 $165.0 $151.3 $13.68 5,638,365.0 -3.43%
2023-08 $166.6 $135.6 $31.00 6,764,187.0 +11.43%
2023-07 $150.3 $136.2 $14.14 4,603,846.0 +1.21%
2023-06 $151.7 $135.1 $16.63 6,734,824.0 -2.17%
2023-05 $157.5 $126.0 $31.52 10,063,966.0 +10.39%
2023-04 $154.1 $130.6 $23.46 7,056,550.0 -13.97%
2023-03 $155.9 $133.3 $22.65 7,325,944.0 +14.19%
2023-02 $140.0 $125.4 $14.61 6,570,708.0 +2.51%
2023-01 $134.7 $105.7 $28.99 7,046,710.0 +22.67%
electronic_components FN
$295.62
price down icon 1.11%
$225.65
price down icon 0.37%
$98.07
price up icon 1.09%
electronic_components CLS
$152.67
price up icon 1.68%
$49.89
price down icon 0.40%
자본화:     |  볼륨(24시간):