Stockscreener 앱 받기
126.77
4.09%
-5.40
Universal Display Corp 주식 (OLED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $134.6 | $124.9 | $9.66 | 939,178.0 | -4.09% |
| 2026-02-11 | $133.1 | $129.2 | $3.89 | 504,175.0 | +2.04% |
| 2026-02-10 | $131.3 | $125.1 | $6.23 | 1,255,028.0 | +3.04% |
| 2026-02-09 | $126.3 | $120.5 | $5.81 | 800,488.0 | +3.80% |
| 2026-02-06 | $121.7 | $113.8 | $7.94 | 1,190,179.0 | +7.13% |
| 2026-02-05 | $118.4 | $112.7 | $5.65 | 1,508,738.0 | -4.55% |
| 2026-02-04 | $121.4 | $116.5 | $4.86 | 1,337,871.0 | +1.02% |
| 2026-02-03 | $119.9 | $115.8 | $4.04 | 797,182.0 | -0.76% |
| 2026-02-02 | $120.6 | $114.0 | $6.69 | 854,584.0 | +2.89% |
| 2026-01-30 | $117.0 | $114.6 | $2.39 | 532,144.0 | -1.87% |
| 2026-01-29 | $117.9 | $113.6 | $4.29 | 853,150.0 | -0.86% |
| 2026-01-28 | $119.3 | $115.4 | $3.90 | 756,562.0 | +0.33% |
| 2026-01-27 | $118.8 | $115.5 | $3.30 | 836,164.0 | +0.06% |
| 2026-01-26 | $120.1 | $115.6 | $4.47 | 940,467.0 | -2.11% |
| 2026-01-23 | $120.3 | $116.8 | $3.48 | 701,631.0 | +1.19% |
| 2026-01-22 | $120.5 | $116.8 | $3.70 | 414,438.0 | +0.65% |
| 2026-01-21 | $118.9 | $113.9 | $5.05 | 837,492.0 | +1.54% |
| 2026-01-20 | $117.7 | $114.7 | $3.00 | 757,885.0 | -0.15% |
| 2026-01-16 | $120.5 | $116.0 | $4.45 | 660,523.0 | -2.86% |
| 2026-01-15 | $123.4 | $119.5 | $3.85 | 614,309.0 | -0.21% |
| 2026-01-14 | $126.0 | $119.4 | $6.54 | 669,250.0 | -3.46% |
Universal Display Corp 주식 (OLED) 연도별 가격 이력
이 심층 분석에서는 Universal Display Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Display Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Display Corp 주식 (OLED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $134.6 | $112.7 | $21.88 | 10,126,601.0 | +10.41% |
| 2026-01 | $129.0 | $113.6 | $15.39 | 12,201,871.0 | -1.68% |
Universal Display Corp 주식 (OLED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.0 | $114.5 | $9.47 | 10,640,530.0 | +0.03% |
| 2025-11 | $150.0 | $107.2 | $42.81 | 13,768,612.0 | -19.25% |
| 2025-10 | $153.4 | $137.3 | $16.06 | 9,680,355.0 | +2.54% |
| 2025-09 | $151.0 | $133.4 | $17.56 | 17,581,397.0 | +3.64% |
| 2025-08 | $152.4 | $135.2 | $17.20 | 11,175,404.0 | -4.02% |
| 2025-07 | $162.4 | $142.2 | $20.19 | 9,450,078.0 | -6.51% |
| 2025-06 | $163.2 | $143.0 | $20.21 | 10,896,177.0 | +7.75% |
| 2025-05 | $157.6 | $126.7 | $30.91 | 14,166,049.0 | +14.10% |
| 2025-04 | $141.5 | $103.7 | $37.83 | 17,658,195.0 | -9.93% |
| 2025-03 | $160.3 | $136.7 | $23.64 | 13,744,323.0 | -9.20% |
| 2025-02 | $164.3 | $140.2 | $24.12 | 13,740,730.0 | +2.47% |
| 2025-01 | $158.9 | $142.5 | $16.41 | 14,034,525.0 | +2.54% |
Universal Display Corp 주식 (OLED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.4 | $145.3 | $22.18 | 12,337,523.0 | -10.33% |
| 2024-11 | $189.6 | $160.7 | $28.85 | 11,312,996.0 | -8.76% |
| 2024-10 | $214.6 | $178.2 | $36.35 | 9,425,049.0 | -14.09% |
| 2024-09 | $215.9 | $178.1 | $37.78 | 12,159,423.0 | +8.35% |
| 2024-08 | $224.3 | $156.6 | $67.70 | 9,680,398.0 | -12.98% |
| 2024-07 | $237.0 | $205.7 | $31.26 | 8,346,004.0 | +5.88% |
| 2024-06 | $212.5 | $175.8 | $36.72 | 6,924,854.0 | +19.66% |
| 2024-05 | $181.8 | $152.2 | $29.57 | 6,429,359.0 | +11.22% |
| 2024-04 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
| 2024-03 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
| 2024-02 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
| 2024-01 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
5.39%
0.47%
자본화:
|
볼륨(24시간):