Stockscreener 앱 받기
149.53
0.70%
-1.06
Universal Display Corp 주식 (OLED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $153.6 | $149.2 | $4.33 | 1,359,074.0 | -0.70% |
| 2024-12-19 | $153.8 | $149.9 | $3.93 | 529,406.0 | +0.99% |
| 2024-12-18 | $159.6 | $148.1 | $11.55 | 600,966.0 | -4.32% |
| 2024-12-17 | $159.5 | $154.6 | $4.89 | 455,379.0 | -2.06% |
| 2024-12-16 | $165.0 | $158.3 | $6.68 | 1,141,256.0 | -2.26% |
| 2024-12-13 | $163.7 | $161.2 | $2.46 | 611,907.0 | +1.06% |
| 2024-12-12 | $162.2 | $159.4 | $2.80 | 448,220.0 | +0.00% |
| 2024-12-11 | $162.5 | $156.1 | $6.42 | 700,147.0 | +3.73% |
| 2024-12-10 | $158.4 | $154.7 | $3.71 | 461,473.0 | -1.67% |
| 2024-12-09 | $160.5 | $157.0 | $3.56 | 564,147.0 | -0.11% |
| 2024-12-06 | $159.5 | $157.0 | $2.43 | 389,284.0 | +0.87% |
| 2024-12-05 | $161.2 | $155.5 | $5.71 | 488,258.0 | -2.09% |
| 2024-12-04 | $166.9 | $159.8 | $7.18 | 1,784,991.0 | -2.59% |
| 2024-12-03 | $165.9 | $163.5 | $2.44 | 369,851.0 | -0.75% |
| 2024-12-02 | $167.4 | $163.7 | $3.79 | 476,386.0 | +0.66% |
| 2024-11-29 | $165.7 | $161.7 | $4.00 | 320,380.0 | +2.08% |
| 2024-11-27 | $164.0 | $160.8 | $3.24 | 595,918.0 | -0.39% |
| 2024-11-26 | $169.4 | $160.7 | $8.69 | 808,900.0 | -4.45% |
| 2024-11-25 | $173.4 | $168.4 | $5.07 | 1,266,514.0 | +0.55% |
| 2024-11-22 | $169.3 | $166.2 | $3.09 | 447,301.0 | +0.81% |
Universal Display Corp 주식 (OLED) 연도별 가격 이력
이 심층 분석에서는 Universal Display Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Display Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Display Corp 주식 (OLED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.4 | $148.1 | $19.35 | 11,739,819.0 | -9.11% |
| 2024-11 | $189.6 | $160.7 | $28.85 | 11,312,996.0 | -8.76% |
| 2024-10 | $214.6 | $178.2 | $36.35 | 9,425,049.0 | -14.09% |
| 2024-09 | $215.9 | $178.1 | $37.78 | 12,159,423.0 | +8.35% |
| 2024-08 | $224.3 | $156.6 | $67.70 | 9,680,398.0 | -12.98% |
| 2024-07 | $237.0 | $205.7 | $31.26 | 8,346,004.0 | +5.88% |
| 2024-06 | $212.5 | $175.8 | $36.72 | 6,924,854.0 | +19.66% |
| 2024-05 | $181.8 | $152.2 | $29.57 | 6,429,359.0 | +11.22% |
| 2024-04 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
| 2024-03 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
| 2024-02 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
| 2024-01 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
Universal Display Corp 주식 (OLED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.8 | $167.3 | $27.52 | 5,649,758.0 | +13.04% |
| 2023-11 | $173.9 | $133.7 | $40.20 | 7,291,584.0 | +21.57% |
| 2023-10 | $166.4 | $135.5 | $30.90 | 6,575,716.0 | -11.34% |
| 2023-09 | $165.0 | $151.3 | $13.68 | 5,638,365.0 | -3.43% |
| 2023-08 | $166.6 | $135.6 | $31.00 | 6,764,187.0 | +11.43% |
| 2023-07 | $150.3 | $136.2 | $14.14 | 4,603,846.0 | +1.21% |
| 2023-06 | $151.7 | $135.1 | $16.63 | 6,734,824.0 | -2.17% |
| 2023-05 | $157.5 | $126.0 | $31.52 | 10,063,966.0 | +10.39% |
| 2023-04 | $154.1 | $130.6 | $23.46 | 7,056,550.0 | -13.97% |
| 2023-03 | $155.9 | $133.3 | $22.65 | 7,325,944.0 | +14.19% |
| 2023-02 | $140.0 | $125.4 | $14.61 | 6,570,708.0 | +2.51% |
| 2023-01 | $134.7 | $105.7 | $28.99 | 7,046,710.0 | +22.67% |
Universal Display Corp 주식 (OLED) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $122.3 | $103.3 | $19.02 | 7,142,650.0 | -4.07% |
| 2022-11 | $116.1 | $89.52 | $26.56 | 8,182,514.0 | +18.27% |
| 2022-10 | $103.8 | $89.41 | $14.44 | 7,604,001.0 | +0.92% |
| 2022-09 | $111.6 | $94.12 | $17.45 | 11,305,178.0 | -15.56% |
| 2022-08 | $128.0 | $108.3 | $19.64 | 10,110,803.0 | -3.23% |
| 2022-07 | $117.3 | $99.31 | $17.95 | 6,795,802.0 | +14.16% |
| 2022-06 | $130.0 | $98.71 | $31.31 | 9,724,819.0 | -19.93% |
| 2022-05 | $142.0 | $114.3 | $27.77 | 9,848,281.0 | -1.11% |
| 2022-04 | $171.4 | $125.0 | $46.38 | 7,752,683.0 | -23.49% |
| 2022-03 | $176.4 | $144.2 | $32.23 | 8,944,470.0 | +7.77% |
| 2022-02 | $164.8 | $128.2 | $36.54 | 9,136,156.0 | +0.91% |
| 2022-01 | $178.8 | $136.9 | $41.83 | 9,416,790.0 | -6.98% |
0.66%
0.19%
자본화:
|
볼륨(24시간):