Stockscreener 앱 받기
150.09
0.57%
0.85
시간 외 거래:
150.09
Universal Display Corp 주식 (OLED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $151.3 | $148.1 | $3.12 | 754,022.0 | +0.57% |
| 2025-01-17 | $151.3 | $146.3 | $4.97 | 1,029,862.0 | +1.44% |
| 2025-01-16 | $150.1 | $146.2 | $3.89 | 1,505,343.0 | +0.38% |
| 2025-01-15 | $150.8 | $146.4 | $4.38 | 642,413.0 | +0.41% |
| 2025-01-14 | $146.8 | $143.6 | $3.24 | 537,103.0 | +0.73% |
| 2025-01-13 | $146.7 | $143.2 | $3.49 | 688,442.0 | -2.14% |
| 2025-01-10 | $150.4 | $146.5 | $3.91 | 458,774.0 | -2.39% |
| 2025-01-08 | $153.7 | $150.0 | $3.74 | 348,830.0 | -1.47% |
| 2025-01-07 | $157.3 | $152.6 | $4.68 | 511,986.0 | -0.46% |
| 2025-01-06 | $158.9 | $153.1 | $5.78 | 714,456.0 | +2.09% |
| 2025-01-03 | $151.8 | $148.4 | $3.46 | 447,632.0 | +1.26% |
| 2025-01-02 | $152.5 | $147.1 | $5.40 | 474,702.0 | +2.35% |
| 2024-12-31 | $149.0 | $145.3 | $3.65 | 309,701.0 | -0.89% |
| 2024-12-30 | $148.7 | $145.3 | $3.44 | 496,943.0 | -1.46% |
| 2024-12-27 | $151.7 | $147.8 | $3.89 | 509,947.0 | -0.76% |
| 2024-12-26 | $153.8 | $150.8 | $3.04 | 271,215.0 | -1.71% |
| 2024-12-24 | $154.4 | $150.8 | $3.57 | 190,739.0 | +1.33% |
Universal Display Corp 주식 (OLED) 연도별 가격 이력
이 심층 분석에서는 Universal Display Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Display Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Display Corp 주식 (OLED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $158.9 | $143.2 | $15.66 | 8,867,587.0 | +2.66% |
Universal Display Corp 주식 (OLED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.4 | $145.3 | $22.18 | 12,337,523.0 | -10.33% |
| 2024-11 | $189.6 | $160.7 | $28.85 | 11,312,996.0 | -8.76% |
| 2024-10 | $214.6 | $178.2 | $36.35 | 9,425,049.0 | -14.09% |
| 2024-09 | $215.9 | $178.1 | $37.78 | 12,159,423.0 | +8.35% |
| 2024-08 | $224.3 | $156.6 | $67.70 | 9,680,398.0 | -12.98% |
| 2024-07 | $237.0 | $205.7 | $31.26 | 8,346,004.0 | +5.88% |
| 2024-06 | $212.5 | $175.8 | $36.72 | 6,924,854.0 | +19.66% |
| 2024-05 | $181.8 | $152.2 | $29.57 | 6,429,359.0 | +11.22% |
| 2024-04 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
| 2024-03 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
| 2024-02 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
| 2024-01 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
Universal Display Corp 주식 (OLED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.8 | $167.3 | $27.52 | 5,649,758.0 | +13.04% |
| 2023-11 | $173.9 | $133.7 | $40.20 | 7,291,584.0 | +21.57% |
| 2023-10 | $166.4 | $135.5 | $30.90 | 6,575,716.0 | -11.34% |
| 2023-09 | $165.0 | $151.3 | $13.68 | 5,638,365.0 | -3.43% |
| 2023-08 | $166.6 | $135.6 | $31.00 | 6,764,187.0 | +11.43% |
| 2023-07 | $150.3 | $136.2 | $14.14 | 4,603,846.0 | +1.21% |
| 2023-06 | $151.7 | $135.1 | $16.63 | 6,734,824.0 | -2.17% |
| 2023-05 | $157.5 | $126.0 | $31.52 | 10,063,966.0 | +10.39% |
| 2023-04 | $154.1 | $130.6 | $23.46 | 7,056,550.0 | -13.97% |
| 2023-03 | $155.9 | $133.3 | $22.65 | 7,325,944.0 | +14.19% |
| 2023-02 | $140.0 | $125.4 | $14.61 | 6,570,708.0 | +2.51% |
| 2023-01 | $134.7 | $105.7 | $28.99 | 7,046,710.0 | +22.67% |
1.60%
자본화:
|
볼륨(24시간):