Stockscreener 앱 받기
80.16
0.25%
-0.20
시간 외 거래:
80.16
Universal Display Corp 주식 (OLED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $81.90 | $76.42 | $5.48 | 1,676,758.0 | -0.25% |
| 2026-07-30 | $82.39 | $79.03 | $3.36 | 1,234,031.0 | +0.25% |
| 2026-07-29 | $81.97 | $78.95 | $3.02 | 1,028,897.0 | -2.59% |
| 2026-07-28 | $83.58 | $79.77 | $3.81 | 980,579.0 | +0.91% |
| 2026-07-27 | $81.77 | $79.21 | $2.56 | 517,471.0 | +2.88% |
| 2026-07-24 | $80.08 | $78.50 | $1.58 | 487,949.0 | -0.19% |
| 2026-07-23 | $81.19 | $78.97 | $2.22 | 665,609.0 | -2.66% |
| 2026-07-22 | $83.00 | $81.14 | $1.86 | 415,389.0 | -0.72% |
| 2026-07-21 | $82.32 | $80.20 | $2.12 | 537,518.0 | +0.78% |
| 2026-07-20 | $81.98 | $79.40 | $2.58 | 814,088.0 | +1.70% |
| 2026-07-17 | $80.89 | $77.50 | $3.39 | 671,989.0 | +0.61% |
| 2026-07-16 | $79.85 | $78.51 | $1.34 | 549,279.0 | +0.14% |
| 2026-07-15 | $80.10 | $78.10 | $2.00 | 541,314.0 | +1.18% |
| 2026-07-14 | $79.82 | $77.77 | $2.05 | 684,119.0 | +0.91% |
| 2026-07-13 | $80.89 | $77.80 | $3.09 | 572,632.0 | -3.83% |
| 2026-07-10 | $82.84 | $80.22 | $2.62 | 843,025.0 | +1.11% |
| 2026-07-09 | $81.80 | $78.99 | $2.81 | 626,489.0 | +0.59% |
| 2026-07-08 | $80.58 | $78.64 | $1.94 | 711,371.0 | -0.11% |
| 2026-07-07 | $80.59 | $77.80 | $2.79 | 654,438.0 | -0.93% |
Universal Display Corp 주식 (OLED) 연도별 가격 이력
이 심층 분석에서는 Universal Display Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Display Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Display Corp 주식 (OLED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $87.86 | $76.42 | $11.44 | 18,387,704.0 | -7.43% |
| 2026-06 | $97.00 | $84.41 | $12.59 | 16,214,222.0 | -6.00% |
| 2026-05 | $101.5 | $87.30 | $14.25 | 21,073,975.0 | +5.78% |
| 2026-04 | $101.6 | $83.64 | $17.98 | 16,539,025.0 | -4.99% |
| 2026-03 | $107.9 | $87.59 | $20.31 | 15,356,557.0 | -14.09% |
| 2026-02 | $134.6 | $99.65 | $34.95 | 19,025,261.0 | -7.08% |
| 2026-01 | $129.0 | $113.6 | $15.39 | 12,201,871.0 | -1.68% |
Universal Display Corp 주식 (OLED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.0 | $114.5 | $9.47 | 10,640,530.0 | +0.03% |
| 2025-11 | $150.0 | $107.2 | $42.81 | 13,768,612.0 | -19.25% |
| 2025-10 | $153.4 | $137.3 | $16.06 | 9,680,355.0 | +2.54% |
| 2025-09 | $151.0 | $133.4 | $17.56 | 17,581,397.0 | +3.64% |
| 2025-08 | $152.4 | $135.2 | $17.20 | 11,175,404.0 | -4.02% |
| 2025-07 | $162.4 | $142.2 | $20.19 | 9,450,078.0 | -6.51% |
| 2025-06 | $163.2 | $143.0 | $20.21 | 10,896,177.0 | +7.75% |
| 2025-05 | $157.6 | $126.7 | $30.91 | 14,166,049.0 | +14.10% |
| 2025-04 | $141.5 | $103.7 | $37.83 | 17,658,195.0 | -9.93% |
| 2025-03 | $160.3 | $136.7 | $23.64 | 13,744,323.0 | -9.20% |
| 2025-02 | $164.3 | $140.2 | $24.12 | 13,740,730.0 | +2.47% |
| 2025-01 | $158.9 | $142.5 | $16.41 | 14,034,525.0 | +2.54% |
Universal Display Corp 주식 (OLED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.4 | $145.3 | $22.18 | 12,337,523.0 | -10.33% |
| 2024-11 | $189.6 | $160.7 | $28.85 | 11,312,996.0 | -8.76% |
| 2024-10 | $214.6 | $178.2 | $36.35 | 9,425,049.0 | -14.09% |
| 2024-09 | $215.9 | $178.1 | $37.78 | 12,159,423.0 | +8.35% |
| 2024-08 | $224.3 | $156.6 | $67.70 | 9,680,398.0 | -12.98% |
| 2024-07 | $237.0 | $205.7 | $31.26 | 8,346,004.0 | +5.88% |
| 2024-06 | $212.5 | $175.8 | $36.72 | 6,924,854.0 | +19.66% |
| 2024-05 | $181.8 | $152.2 | $29.57 | 6,429,359.0 | +11.22% |
| 2024-04 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
| 2024-03 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
| 2024-02 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
| 2024-01 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
1.13%
0.06%
자본화:
|
볼륨(24시간):