Stockscreener 앱 받기
99.82
1.67%
-1.70
시간 외 거래:
100.00
0.18
+0.18%
Universal Display Corp 주식 (OLED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $101.6 | $98.74 | $2.90 | 841,437.0 | -1.67% |
| 2026-03-04 | $105.5 | $101.4 | $4.12 | 528,094.0 | -2.14% |
| 2026-03-03 | $106.5 | $102.0 | $4.50 | 599,724.0 | -3.59% |
| 2026-03-02 | $107.9 | $103.3 | $4.57 | 622,909.0 | +0.85% |
| 2026-02-27 | $107.1 | $103.9 | $3.18 | 749,582.0 | -0.35% |
| 2026-02-26 | $107.4 | $104.1 | $3.28 | 516,123.0 | +0.94% |
| 2026-02-25 | $107.8 | $105.2 | $2.68 | 802,545.0 | -0.36% |
| 2026-02-24 | $108.1 | $102.0 | $6.16 | 976,197.0 | +4.26% |
| 2026-02-23 | $104.4 | $99.65 | $4.77 | 1,030,629.0 | -1.90% |
| 2026-02-20 | $118.6 | $103.3 | $15.22 | 1,981,161.0 | -11.14% |
| 2026-02-19 | $121.9 | $116.0 | $5.97 | 1,377,463.0 | -2.33% |
| 2026-02-18 | $120.0 | $117.9 | $2.09 | 871,766.0 | +0.72% |
| 2026-02-17 | $125.0 | $118.9 | $6.09 | 883,258.0 | -4.68% |
| 2026-02-13 | $129.3 | $124.4 | $4.91 | 649,114.0 | -1.48% |
| 2026-02-12 | $134.6 | $124.9 | $9.66 | 939,178.0 | -4.09% |
| 2026-02-11 | $133.1 | $129.2 | $3.89 | 504,175.0 | +2.04% |
| 2026-02-10 | $131.3 | $125.1 | $6.23 | 1,255,028.0 | +3.04% |
| 2026-02-09 | $126.3 | $120.5 | $5.81 | 800,488.0 | +3.80% |
| 2026-02-06 | $121.7 | $113.8 | $7.94 | 1,190,179.0 | +7.13% |
| 2026-02-05 | $118.4 | $112.7 | $5.65 | 1,508,738.0 | -4.55% |
| 2026-02-04 | $121.4 | $116.5 | $4.86 | 1,337,871.0 | +1.02% |
Universal Display Corp 주식 (OLED) 연도별 가격 이력
이 심층 분석에서는 Universal Display Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Display Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Display Corp 주식 (OLED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $107.9 | $98.74 | $9.16 | 3,433,601.0 | -6.44% |
| 2026-02 | $134.6 | $99.65 | $34.95 | 19,025,261.0 | -7.08% |
| 2026-01 | $129.0 | $113.6 | $15.39 | 12,201,871.0 | -1.68% |
Universal Display Corp 주식 (OLED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.0 | $114.5 | $9.47 | 10,640,530.0 | +0.03% |
| 2025-11 | $150.0 | $107.2 | $42.81 | 13,768,612.0 | -19.25% |
| 2025-10 | $153.4 | $137.3 | $16.06 | 9,680,355.0 | +2.54% |
| 2025-09 | $151.0 | $133.4 | $17.56 | 17,581,397.0 | +3.64% |
| 2025-08 | $152.4 | $135.2 | $17.20 | 11,175,404.0 | -4.02% |
| 2025-07 | $162.4 | $142.2 | $20.19 | 9,450,078.0 | -6.51% |
| 2025-06 | $163.2 | $143.0 | $20.21 | 10,896,177.0 | +7.75% |
| 2025-05 | $157.6 | $126.7 | $30.91 | 14,166,049.0 | +14.10% |
| 2025-04 | $141.5 | $103.7 | $37.83 | 17,658,195.0 | -9.93% |
| 2025-03 | $160.3 | $136.7 | $23.64 | 13,744,323.0 | -9.20% |
| 2025-02 | $164.3 | $140.2 | $24.12 | 13,740,730.0 | +2.47% |
| 2025-01 | $158.9 | $142.5 | $16.41 | 14,034,525.0 | +2.54% |
Universal Display Corp 주식 (OLED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.4 | $145.3 | $22.18 | 12,337,523.0 | -10.33% |
| 2024-11 | $189.6 | $160.7 | $28.85 | 11,312,996.0 | -8.76% |
| 2024-10 | $214.6 | $178.2 | $36.35 | 9,425,049.0 | -14.09% |
| 2024-09 | $215.9 | $178.1 | $37.78 | 12,159,423.0 | +8.35% |
| 2024-08 | $224.3 | $156.6 | $67.70 | 9,680,398.0 | -12.98% |
| 2024-07 | $237.0 | $205.7 | $31.26 | 8,346,004.0 | +5.88% |
| 2024-06 | $212.5 | $175.8 | $36.72 | 6,924,854.0 | +19.66% |
| 2024-05 | $181.8 | $152.2 | $29.57 | 6,429,359.0 | +11.22% |
| 2024-04 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
| 2024-03 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
| 2024-02 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
| 2024-01 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
10.47%
자본화:
|
볼륨(24시간):