Stockscreener 앱 받기
150.16
2.53%
3.71
시장 영업 전:
150.00
-0.16
-0.11%
Universal Display Corp 주식 (OLED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $150.5 | $144.8 | $5.73 | 584,552.0 | +2.53% |
| 2025-06-02 | $147.3 | $143.0 | $4.30 | 559,967.0 | +2.16% |
| 2025-05-30 | $144.6 | $140.9 | $3.68 | 720,474.0 | -1.44% |
| 2025-05-29 | $146.9 | $142.8 | $4.12 | 413,676.0 | +0.84% |
| 2025-05-28 | $147.5 | $143.7 | $3.84 | 333,352.0 | -1.85% |
| 2025-05-27 | $148.4 | $144.1 | $4.22 | 518,648.0 | +2.76% |
| 2025-05-23 | $143.6 | $139.0 | $4.62 | 435,181.0 | -1.71% |
| 2025-05-22 | $147.4 | $145.1 | $2.29 | 255,154.0 | -0.32% |
| 2025-05-21 | $150.1 | $144.6 | $5.55 | 611,076.0 | -3.41% |
| 2025-05-20 | $151.5 | $149.1 | $2.37 | 348,158.0 | -0.74% |
| 2025-05-19 | $153.2 | $150.1 | $3.16 | 465,924.0 | -2.11% |
| 2025-05-16 | $156.1 | $151.3 | $4.77 | 574,299.0 | +1.57% |
| 2025-05-15 | $153.9 | $151.3 | $2.56 | 462,192.0 | -0.60% |
| 2025-05-14 | $155.1 | $151.9 | $3.19 | 452,866.0 | -0.32% |
| 2025-05-13 | $156.0 | $153.3 | $2.64 | 633,254.0 | -0.27% |
| 2025-05-12 | $157.6 | $150.5 | $7.07 | 976,901.0 | +7.67% |
| 2025-05-09 | $146.3 | $142.7 | $3.64 | 381,016.0 | +1.27% |
| 2025-05-08 | $146.0 | $141.9 | $4.15 | 524,549.0 | -0.84% |
| 2025-05-07 | $143.8 | $139.2 | $4.57 | 608,865.0 | +1.98% |
| 2025-05-06 | $142.2 | $139.1 | $3.03 | 671,035.0 | -1.88% |
Universal Display Corp 주식 (OLED) 연도별 가격 이력
이 심층 분석에서는 Universal Display Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Display Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Display Corp 주식 (OLED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $150.5 | $143.0 | $7.53 | 1,729,071.0 | +4.75% |
| 2025-05 | $157.6 | $126.7 | $30.91 | 14,166,049.0 | +14.10% |
| 2025-04 | $141.5 | $103.7 | $37.83 | 17,658,195.0 | -9.93% |
| 2025-03 | $160.3 | $136.7 | $23.64 | 13,744,323.0 | -9.20% |
| 2025-02 | $164.3 | $140.2 | $24.12 | 13,740,730.0 | +2.47% |
| 2025-01 | $158.9 | $142.5 | $16.41 | 14,034,525.0 | +2.54% |
Universal Display Corp 주식 (OLED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.4 | $145.3 | $22.18 | 12,337,523.0 | -10.33% |
| 2024-11 | $189.6 | $160.7 | $28.85 | 11,312,996.0 | -8.76% |
| 2024-10 | $214.6 | $178.2 | $36.35 | 9,425,049.0 | -14.09% |
| 2024-09 | $215.9 | $178.1 | $37.78 | 12,159,423.0 | +8.35% |
| 2024-08 | $224.3 | $156.6 | $67.70 | 9,680,398.0 | -12.98% |
| 2024-07 | $237.0 | $205.7 | $31.26 | 8,346,004.0 | +5.88% |
| 2024-06 | $212.5 | $175.8 | $36.72 | 6,924,854.0 | +19.66% |
| 2024-05 | $181.8 | $152.2 | $29.57 | 6,429,359.0 | +11.22% |
| 2024-04 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
| 2024-03 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
| 2024-02 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
| 2024-01 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
Universal Display Corp 주식 (OLED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.8 | $167.3 | $27.52 | 5,649,758.0 | +13.04% |
| 2023-11 | $173.9 | $133.7 | $40.20 | 7,291,584.0 | +21.57% |
| 2023-10 | $166.4 | $135.5 | $30.90 | 6,575,716.0 | -11.34% |
| 2023-09 | $165.0 | $151.3 | $13.68 | 5,638,365.0 | -3.43% |
| 2023-08 | $166.6 | $135.6 | $31.00 | 6,764,187.0 | +11.43% |
| 2023-07 | $150.3 | $136.2 | $14.14 | 4,603,846.0 | +1.21% |
| 2023-06 | $151.7 | $135.1 | $16.63 | 6,734,824.0 | -2.17% |
| 2023-05 | $157.5 | $126.0 | $31.52 | 10,063,966.0 | +10.39% |
| 2023-04 | $154.1 | $130.6 | $23.46 | 7,056,550.0 | -13.97% |
| 2023-03 | $155.9 | $133.3 | $22.65 | 7,325,944.0 | +14.19% |
| 2023-02 | $140.0 | $125.4 | $14.61 | 6,570,708.0 | +2.51% |
| 2023-01 | $134.7 | $105.7 | $28.99 | 7,046,710.0 | +22.67% |
2.79%
자본화:
|
볼륨(24시간):