Stockscreener 앱 받기
30.11
2.74%
0.8042
시간 외 거래:
30.13
0.025
+0.08%
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $30.41 | $30.09 | $0.325 | 3,385.0 | +2.74% |
| 2026-05-29 | $29.52 | $29.15 | $0.37 | 2,880.0 | -0.89% |
| 2026-05-28 | $29.56 | $29.56 | $0.00 | 824.0 | +0.13% |
| 2026-05-27 | $29.80 | $29.48 | $0.3195 | 2,451.0 | -1.89% |
| 2026-05-26 | $30.84 | $30.05 | $0.789 | 1,725.0 | -3.44% |
| 2026-05-22 | $31.24 | $30.95 | $0.29 | 1,880.0 | +0.05% |
| 2026-05-21 | $31.57 | $31.10 | $0.469 | 4,110.0 | -1.71% |
| 2026-05-20 | $32.53 | $31.69 | $0.8393 | 2,569.0 | -2.13% |
| 2026-05-19 | $32.47 | $31.96 | $0.505 | 2,168.0 | +1.42% |
| 2026-05-18 | $31.96 | $31.34 | $0.625 | 5,868.0 | +1.26% |
| 2026-05-15 | $31.53 | $31.12 | $0.4124 | 5,379.0 | +3.19% |
| 2026-05-14 | $30.71 | $30.44 | $0.2749 | 2,862.0 | +0.31% |
| 2026-05-13 | $30.46 | $30.23 | $0.234 | 1,392.0 | -0.62% |
| 2026-05-12 | $30.77 | $30.37 | $0.399 | 3,627.0 | +1.09% |
| 2026-05-11 | $30.32 | $30.03 | $0.2926 | 6,654.0 | +2.62% |
| 2026-05-08 | $29.82 | $29.50 | $0.32 | 1,296.0 | -0.97% |
| 2026-05-07 | $29.93 | $29.36 | $0.575 | 5,228.0 | -2.35% |
| 2026-05-06 | $31.15 | $30.48 | $0.67 | 11,089.0 | -5.38% |
| 2026-05-05 | $32.56 | $32.14 | $0.4186 | 5,833.0 | -0.57% |
| 2026-05-04 | $32.48 | $31.93 | $0.55 | 19,753.0 | +1.91% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Texas Oil Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Texas Oil Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.41 | $30.09 | $0.325 | 3,385.0 | +0.00% |
| 2026-05 | $32.56 | $29.15 | $3.41 | 96,121.0 | -6.68% |
| 2026-04 | $33.01 | $28.28 | $4.73 | 203,835.0 | -2.53% |
| 2026-03 | $34.32 | $28.14 | $6.18 | 372,979.0 | +16.90% |
| 2026-02 | $28.35 | $24.85 | $3.50 | 43,666.0 | +11.01% |
| 2026-01 | $25.57 | $22.27 | $3.30 | 55,733.0 | +10.96% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.64 | $22.45 | $2.19 | 46,510.0 | -1.93% |
| 2025-11 | $23.60 | $21.58 | $2.02 | 30,360.0 | +6.72% |
| 2025-10 | $23.60 | $21.45 | $2.15 | 66,173.0 | -4.58% |
| 2025-09 | $24.41 | $22.70 | $1.71 | 84,616.0 | -3.65% |
| 2025-08 | $24.16 | $22.00 | $2.16 | 59,336.0 | +5.53% |
| 2025-07 | $23.52 | $21.64 | $1.87 | 68,121.0 | +4.91% |
| 2025-06 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| 2025-05 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| 2025-04 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| 2025-03 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| 2025-02 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| 2025-01 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| 2024-11 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| 2024-10 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| 2024-09 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| 2024-08 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| 2024-07 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| 2024-06 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| 2024-05 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| 2024-04 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| 2024-03 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| 2024-02 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| 2024-01 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
0.20%
0.77%
자본화:
|
볼륨(24시간):