Stockscreener 앱 받기
21.08
1.45%
0.3021
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $21.17 | $21.01 | $0.1584 | 790.0 | +1.45% |
| 2025-05-08 | $20.80 | $20.45 | $0.35 | 2,018.0 | +3.96% |
| 2025-05-07 | $20.12 | $19.92 | $0.20 | 1,987.0 | -1.16% |
| 2025-05-06 | $20.39 | $20.14 | $0.2504 | 10,854.0 | +0.44% |
| 2025-05-05 | $20.42 | $20.14 | $0.2839 | 52,014.0 | -3.04% |
| 2025-05-02 | $20.79 | $20.54 | $0.25 | 910.0 | +0.45% |
| 2025-05-01 | $20.75 | $20.43 | $0.3241 | 5,607.0 | +2.74% |
| 2025-04-30 | $20.13 | $20.04 | $0.09 | 835.0 | -3.34% |
| 2025-04-29 | $20.82 | $20.82 | $0.00 | 568.0 | -1.11% |
| 2025-04-28 | $21.05 | $20.80 | $0.25 | 1,765.0 | +0.77% |
| 2025-04-25 | $20.95 | $20.74 | $0.2107 | 4,214.0 | +0.46% |
| 2025-04-24 | $20.80 | $20.41 | $0.385 | 6,214.0 | +1.52% |
| 2025-04-23 | $20.65 | $20.28 | $0.3701 | 2,396.0 | -0.63% |
| 2025-04-22 | $20.66 | $20.33 | $0.325 | 8,695.0 | +2.61% |
| 2025-04-21 | $20.36 | $19.85 | $0.51 | 7,890.0 | -2.45% |
| 2025-04-17 | $20.87 | $20.60 | $0.2745 | 4,086.0 | +3.13% |
| 2025-04-16 | $20.38 | $19.80 | $0.5759 | 7,499.0 | +2.18% |
| 2025-04-15 | $19.82 | $19.55 | $0.2746 | 773.0 | -0.61% |
| 2025-04-14 | $20.86 | $19.44 | $1.42 | 11,615.0 | +0.21% |
| 2025-04-11 | $19.74 | $18.87 | $0.87 | 7,610.0 | +3.28% |
| 2025-04-10 | $19.75 | $18.92 | $0.83 | 3,190.0 | -8.70% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Texas Oil Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Texas Oil Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.17 | $19.92 | $1.25 | 74,970.0 | +4.79% |
| 2025-04 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| 2025-03 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| 2025-02 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| 2025-01 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| 2024-11 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| 2024-10 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| 2024-09 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| 2024-08 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| 2024-07 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| 2024-06 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| 2024-05 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| 2024-04 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| 2024-03 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| 2024-02 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| 2024-01 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.89 | $0.83 | 3,974.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):