Stockscreener 앱 받기
23.19
0.83%
-0.1934
시간 외 거래:
23.16
-0.0279
-0.12%
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $23.63 | $23.16 | $0.474 | 1,254.0 | -0.83% |
| 2025-09-11 | $23.38 | $23.30 | $0.0813 | 897.0 | -0.21% |
| 2025-09-10 | $23.43 | $22.70 | $0.7295 | 1,831.0 | +3.05% |
| 2025-09-09 | $23.18 | $22.74 | $0.4483 | 6,303.0 | -0.44% |
| 2025-09-08 | $22.94 | $22.74 | $0.20 | 846.0 | -0.91% |
| 2025-09-05 | $23.52 | $22.89 | $0.6299 | 4,101.0 | -2.73% |
| 2025-09-04 | $23.80 | $23.46 | $0.3389 | 2,394.0 | +0.93% |
| 2025-09-03 | $24.22 | $23.48 | $0.7447 | 3,809.0 | -3.59% |
| 2025-09-02 | $24.35 | $23.95 | $0.3989 | 8,352.0 | +1.28% |
| 2025-08-29 | $24.16 | $24.00 | $0.16 | 5,701.0 | +0.24% |
| 2025-08-28 | $23.98 | $23.80 | $0.1833 | 1,627.0 | +1.13% |
| 2025-08-27 | $23.71 | $23.38 | $0.335 | 6,098.0 | +1.70% |
| 2025-08-26 | $23.32 | $23.14 | $0.1786 | 1,026.0 | -0.88% |
| 2025-08-25 | $23.52 | $23.15 | $0.375 | 1,652.0 | +1.14% |
| 2025-08-22 | $23.30 | $22.62 | $0.68 | 4,802.0 | +3.42% |
| 2025-08-21 | $22.62 | $22.32 | $0.296 | 6,918.0 | +0.22% |
| 2025-08-20 | $22.54 | $22.37 | $0.1687 | 2,507.0 | +0.57% |
| 2025-08-19 | $22.55 | $22.25 | $0.30 | 1,750.0 | -0.78% |
| 2025-08-18 | $22.54 | $22.28 | $0.26 | 2,250.0 | -0.73% |
| 2025-08-15 | $22.85 | $22.66 | $0.1938 | 6,018.0 | -0.43% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Texas Oil Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Texas Oil Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.35 | $22.70 | $1.65 | 31,041.0 | -3.55% |
| 2025-08 | $24.16 | $22.00 | $2.16 | 59,336.0 | +5.53% |
| 2025-07 | $23.52 | $21.64 | $1.87 | 68,121.0 | +4.91% |
| 2025-06 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| 2025-05 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| 2025-04 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| 2025-03 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| 2025-02 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| 2025-01 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| 2024-11 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| 2024-10 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| 2024-09 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| 2024-08 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| 2024-07 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| 2024-06 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| 2024-05 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| 2024-04 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| 2024-03 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| 2024-02 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| 2024-01 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.89 | $0.83 | 3,974.0 | +0.00% |
0.61%
0.34%
자본화:
|
볼륨(24시간):