Stockscreener 앱 받기
28.84
0.11%
-0.0324
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $28.77 | $28.14 | $0.63 | 7,286.0 | -1.18% |
| 2026-03-03 | $30.00 | $28.80 | $1.20 | 9,456.0 | -1.07% |
| 2026-03-02 | $32.50 | $28.76 | $3.74 | 26,972.0 | +3.08% |
| 2026-02-27 | $28.35 | $27.60 | $0.749 | 3,980.0 | +3.39% |
| 2026-02-26 | $27.55 | $26.66 | $0.8895 | 4,147.0 | +0.41% |
| 2026-02-25 | $27.50 | $27.02 | $0.485 | 1,988.0 | -1.02% |
| 2026-02-24 | $27.55 | $27.55 | $0.00 | 304.0 | -0.37% |
| 2026-02-23 | $27.73 | $27.63 | $0.10 | 1,143.0 | -0.82% |
| 2026-02-20 | $28.00 | $27.65 | $0.35 | 4,151.0 | -0.20% |
| 2026-02-19 | $28.22 | $27.84 | $0.38 | 2,849.0 | +1.92% |
| 2026-02-18 | $27.42 | $26.11 | $1.31 | 3,502.0 | +3.08% |
| 2026-02-17 | $26.60 | $25.84 | $0.756 | 5,069.0 | -1.19% |
| 2026-02-13 | $26.99 | $26.85 | $0.1399 | 1,940.0 | +1.54% |
| 2026-02-12 | $26.60 | $26.51 | $0.0906 | 1,012.0 | -2.78% |
| 2026-02-11 | $27.27 | $27.14 | $0.127 | 1,000.0 | +2.87% |
| 2026-02-10 | $26.52 | $26.40 | $0.12 | 4,001.0 | -0.87% |
| 2026-02-09 | $26.78 | $26.46 | $0.3201 | 2,482.0 | +0.77% |
| 2026-02-06 | $26.53 | $26.34 | $0.1929 | 1,339.0 | +3.11% |
| 2026-02-05 | $25.96 | $25.73 | $0.2272 | 503.0 | -2.35% |
| 2026-02-04 | $26.35 | $25.73 | $0.6214 | 2,670.0 | +2.92% |
| 2026-02-03 | $25.60 | $25.60 | $0.00 | 437.0 | +2.66% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Texas Oil Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Texas Oil Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.50 | $28.14 | $4.36 | 43,714.0 | +0.77% |
| 2026-02 | $28.35 | $24.85 | $3.50 | 43,666.0 | +11.01% |
| 2026-01 | $25.57 | $22.27 | $3.30 | 55,733.0 | +10.96% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.64 | $22.45 | $2.19 | 46,510.0 | -1.93% |
| 2025-11 | $23.60 | $21.58 | $2.02 | 30,360.0 | +6.72% |
| 2025-10 | $23.60 | $21.45 | $2.15 | 66,173.0 | -4.58% |
| 2025-09 | $24.41 | $22.70 | $1.71 | 84,616.0 | -3.65% |
| 2025-08 | $24.16 | $22.00 | $2.16 | 59,336.0 | +5.53% |
| 2025-07 | $23.52 | $21.64 | $1.87 | 68,121.0 | +4.91% |
| 2025-06 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| 2025-05 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| 2025-04 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| 2025-03 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| 2025-02 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| 2025-01 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| 2024-11 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| 2024-10 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| 2024-09 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| 2024-08 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| 2024-07 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| 2024-06 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| 2024-05 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| 2024-04 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| 2024-03 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| 2024-02 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| 2024-01 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
0.46%
자본화:
|
볼륨(24시간):