loading

Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $26.98 $26.77 $0.21 1,663.0 +1.38%
2024-11-20 $26.41 $26.27 $0.1356 1,672.0 +1.44%
2024-11-19 $26.22 $25.98 $0.2362 2,748.0 -0.71%
2024-11-18 $26.29 $26.13 $0.1611 1,311.0 +1.66%
2024-11-15 $26.17 $25.73 $0.44 1,712.0 -0.81%
2024-11-14 $26.11 $26.00 $0.1104 932.0 +0.90%
2024-11-13 $25.87 $25.28 $0.591 1,127.0 +0.35%
2024-11-12 $26.03 $25.68 $0.35 2,119.0 -0.62%
2024-11-11 $25.87 $25.79 $0.0787 2,984.0 +0.48%
2024-11-08 $25.75 $25.51 $0.238 2,331.0 +0.21%
2024-11-07 $25.90 $25.66 $0.2365 1,378.0 -0.59%
2024-11-06 $25.86 $25.71 $0.15 682.0 +4.23%
2024-11-05 $24.87 $24.77 $0.1031 2,505.0 +0.03%
2024-11-04 $24.81 $24.59 $0.22 2,474.0 +1.97%
2024-11-01 $24.71 $24.28 $0.4272 1,028.0 -1.65%
2024-10-31 $24.77 $24.56 $0.2099 2,002.0 +1.28%
2024-10-30 $24.47 $24.12 $0.35 2,268.0 +1.04%
2024-10-29 $24.36 $24.13 $0.2334 806.0 -0.92%
2024-10-28 $24.46 $24.02 $0.44 3,652.0 -1.95%
2024-10-25 $24.85 $24.79 $0.0601 898.0 +0.32%
2024-10-24 $24.76 $24.69 $0.0652 213.0 +0.49%
2024-10-23 $24.78 $24.56 $0.22 2,863.0 -1.21%
2024-10-22 $25.00 $24.92 $0.0823 682.0 +0.24%

Texas Capital Texas Oil Index Etf 주식 (OILT) 연도별 가격 이력

이 심층 분석에서는 Texas Capital Texas Oil Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Texas Oil Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.98 $24.28 $2.70 26,666.0 +8.42%
2024-10 $26.67 $24.02 $2.65 52,331.0 +2.15%
2024-09 $25.61 $23.56 $2.04 26,551.0 -8.56%
2024-08 $26.68 $24.68 $1.99 23,477.0 -2.23%
2024-07 $28.14 $26.43 $1.71 23,164.0 +0.37%
2024-06 $27.42 $26.03 $1.39 31,193.0 -3.80%
2024-05 $28.34 $27.01 $1.33 14,260.0 -0.12%
2024-04 $29.78 $27.95 $1.83 23,664.0 -0.61%
2024-03 $28.24 $25.51 $2.73 17,836.0 +10.47%
2024-02 $25.53 $23.22 $2.31 35,401.0 +6.10%
2024-01 $25.51 $23.04 $2.47 431,706.0 -3.45%

Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.72 $24.89 $0.83 3,974.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):