Stockscreener 앱 받기
26.35
2.92%
0.7467
시간 외 거래:
26.07
-0.2814
-1.07%
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $26.35 | $25.73 | $0.6214 | 2,670.0 | +2.92% |
| 2026-02-03 | $25.60 | $25.60 | $0.00 | 437.0 | +2.66% |
| 2026-02-02 | $25.02 | $24.85 | $0.17 | 1,149.0 | -2.21% |
| 2026-01-30 | $25.57 | $25.25 | $0.315 | 5,009.0 | +0.93% |
| 2026-01-29 | $25.55 | $25.27 | $0.2811 | 2,351.0 | +1.39% |
| 2026-01-28 | $24.98 | $24.82 | $0.15 | 1,420.0 | +0.73% |
| 2026-01-27 | $24.74 | $24.43 | $0.308 | 4,380.0 | +1.66% |
| 2026-01-26 | $24.60 | $24.15 | $0.45 | 1,335.0 | +0.60% |
| 2026-01-23 | $24.43 | $24.12 | $0.305 | 5,127.0 | +0.96% |
| 2026-01-22 | $23.96 | $23.80 | $0.1698 | 661.0 | -0.38% |
| 2026-01-21 | $24.12 | $23.93 | $0.19 | 2,361.0 | +2.76% |
| 2026-01-20 | $23.78 | $23.41 | $0.3694 | 2,832.0 | -0.76% |
| 2026-01-16 | $23.70 | $23.57 | $0.13 | 801.0 | -0.17% |
| 2026-01-15 | $23.73 | $23.58 | $0.1525 | 1,108.0 | -1.58% |
| 2026-01-14 | $24.45 | $24.01 | $0.4465 | 2,517.0 | +2.23% |
| 2026-01-13 | $23.58 | $23.49 | $0.0941 | 488.0 | +1.67% |
| 2026-01-12 | $23.21 | $23.10 | $0.109 | 1,140.0 | -0.02% |
| 2026-01-09 | $23.14 | $23.11 | $0.0391 | 852.0 | -0.41% |
| 2026-01-08 | $23.40 | $22.41 | $0.988 | 2,429.0 | +4.20% |
| 2026-01-07 | $22.72 | $22.27 | $0.4546 | 1,569.0 | -2.22% |
| 2026-01-06 | $23.18 | $22.77 | $0.4081 | 2,230.0 | -2.43% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Texas Oil Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Texas Oil Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.35 | $24.85 | $1.50 | 6,926.0 | +3.32% |
| 2026-01 | $25.57 | $22.27 | $3.30 | 55,733.0 | +10.96% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.64 | $22.45 | $2.19 | 46,510.0 | -1.93% |
| 2025-11 | $23.60 | $21.58 | $2.02 | 30,360.0 | +6.72% |
| 2025-10 | $23.60 | $21.45 | $2.15 | 66,173.0 | -4.58% |
| 2025-09 | $24.41 | $22.70 | $1.71 | 84,616.0 | -3.65% |
| 2025-08 | $24.16 | $22.00 | $2.16 | 59,336.0 | +5.53% |
| 2025-07 | $23.52 | $21.64 | $1.87 | 68,121.0 | +4.91% |
| 2025-06 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| 2025-05 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| 2025-04 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| 2025-03 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| 2025-02 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| 2025-01 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| 2024-11 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| 2024-10 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| 2024-09 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| 2024-08 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| 2024-07 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| 2024-06 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| 2024-05 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| 2024-04 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| 2024-03 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| 2024-02 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| 2024-01 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
0.56%
1.28%
자본화:
|
볼륨(24시간):