Stockscreener 앱 받기
22.19
0.00%
0.00
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $22.23 | $22.23 | $0.00 | 101.0 | +0.18% |
| 2025-08-04 | $22.19 | $22.07 | $0.12 | 6,440.0 | -0.15% |
| 2025-08-01 | $22.22 | $22.18 | $0.0433 | 1,539.0 | -2.45% |
| 2025-07-31 | $22.85 | $22.78 | $0.069 | 579.0 | -1.39% |
| 2025-07-30 | $23.14 | $23.10 | $0.0352 | 876.0 | -1.76% |
| 2025-07-29 | $23.52 | $23.13 | $0.3858 | 6,827.0 | +1.03% |
| 2025-07-28 | $23.28 | $23.26 | $0.0165 | 1,263.0 | +2.42% |
| 2025-07-25 | $22.91 | $22.58 | $0.33 | 9,333.0 | -0.50% |
| 2025-07-24 | $22.84 | $22.84 | $0.00 | 616.0 | +1.04% |
| 2025-07-23 | $22.60 | $22.60 | $0.00 | 53.00 | +1.80% |
| 2025-07-22 | $22.20 | $21.85 | $0.3519 | 5,833.0 | +1.47% |
| 2025-07-21 | $21.95 | $21.88 | $0.0716 | 711.0 | -1.15% |
| 2025-07-18 | $22.61 | $22.14 | $0.4744 | 3,145.0 | -0.43% |
| 2025-07-17 | $22.23 | $21.89 | $0.3455 | 2,186.0 | +1.48% |
| 2025-07-16 | $22.01 | $21.91 | $0.1057 | 1,007.0 | -0.94% |
| 2025-07-15 | $22.31 | $22.11 | $0.196 | 1,766.0 | -2.51% |
| 2025-07-14 | $22.86 | $22.67 | $0.1936 | 2,130.0 | -2.19% |
| 2025-07-11 | $23.27 | $23.19 | $0.0785 | 1,366.0 | +0.83% |
| 2025-07-10 | $23.00 | $22.91 | $0.0907 | 500.0 | +0.57% |
| 2025-07-09 | $23.06 | $22.87 | $0.1938 | 899.0 | -1.09% |
| 2025-07-08 | $23.25 | $22.49 | $0.76 | 5,392.0 | +4.90% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Texas Oil Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Texas Oil Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.23 | $22.07 | $0.16 | 8,080.0 | -2.42% |
| 2025-07 | $23.52 | $21.64 | $1.87 | 68,121.0 | +4.91% |
| 2025-06 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| 2025-05 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| 2025-04 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| 2025-03 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| 2025-02 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| 2025-01 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| 2024-11 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| 2024-10 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| 2024-09 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| 2024-08 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| 2024-07 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| 2024-06 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| 2024-05 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| 2024-04 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| 2024-03 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| 2024-02 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| 2024-01 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.89 | $0.83 | 3,974.0 | +0.00% |
0.11%
0.01%
자본화:
|
볼륨(24시간):