Stockscreener 앱 받기
24.26
0.09%
0.022
시간 외 거래:
24.60
0.3359
+1.38%
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $24.64 | $24.26 | $0.3759 | 1,405.0 | +0.09% |
| 2025-12-04 | $24.27 | $24.24 | $0.0279 | 1,609.0 | +0.26% |
| 2025-12-03 | $24.18 | $23.99 | $0.1885 | 3,111.0 | +2.29% |
| 2025-12-02 | $23.76 | $23.63 | $0.13 | 433.0 | -0.92% |
| 2025-12-01 | $23.89 | $23.46 | $0.43 | 2,893.0 | +1.13% |
| 2025-11-28 | $23.59 | $23.55 | $0.0393 | 206.0 | +1.45% |
| 2025-11-26 | $23.32 | $23.00 | $0.3242 | 2,443.0 | +1.24% |
| 2025-11-25 | $22.98 | $22.67 | $0.309 | 1,182.0 | -0.61% |
| 2025-11-24 | $23.11 | $23.05 | $0.0571 | 1,426.0 | +1.03% |
| 2025-11-21 | $22.87 | $22.83 | $0.0412 | 1,721.0 | +0.29% |
| 2025-11-20 | $23.60 | $22.80 | $0.795 | 812.0 | -1.04% |
| 2025-11-19 | $23.05 | $22.79 | $0.26 | 802.0 | -1.11% |
| 2025-11-18 | $23.30 | $22.90 | $0.4021 | 514.0 | +1.35% |
| 2025-11-17 | $23.30 | $22.99 | $0.311 | 319.0 | -1.98% |
| 2025-11-14 | $23.46 | $23.46 | $0.00 | 78.00 | +1.67% |
| 2025-11-13 | $23.28 | $23.02 | $0.26 | 3,132.0 | +0.46% |
| 2025-11-12 | $23.22 | $22.91 | $0.3058 | 3,630.0 | -1.52% |
| 2025-11-11 | $23.41 | $23.32 | $0.0943 | 688.0 | +2.68% |
| 2025-11-10 | $22.71 | $22.64 | $0.07 | 286.0 | +1.18% |
| 2025-11-07 | $22.44 | $22.02 | $0.4245 | 4,625.0 | +2.18% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Texas Oil Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Texas Oil Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.64 | $23.46 | $1.18 | 10,856.0 | +2.86% |
| 2025-11 | $23.60 | $21.58 | $2.02 | 30,360.0 | +6.72% |
| 2025-10 | $23.60 | $21.45 | $2.15 | 66,173.0 | -4.58% |
| 2025-09 | $24.41 | $22.70 | $1.71 | 84,616.0 | -3.65% |
| 2025-08 | $24.16 | $22.00 | $2.16 | 59,336.0 | +5.53% |
| 2025-07 | $23.52 | $21.64 | $1.87 | 68,121.0 | +4.91% |
| 2025-06 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| 2025-05 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| 2025-04 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| 2025-03 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| 2025-02 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| 2025-01 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| 2024-11 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| 2024-10 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| 2024-09 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| 2024-08 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| 2024-07 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| 2024-06 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| 2024-05 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| 2024-04 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| 2024-03 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| 2024-02 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| 2024-01 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
Texas Capital Texas Oil Index Etf 주식 (OILT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.89 | $0.83 | 3,974.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):