Stockscreener 앱 받기
9.965
0.10%
-0.010
Obra High Grade Structured Products Etf 주식 (OGSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $9.96 | $9.96 | $0.00 | 16.00 | -0.10% |
| 2026-09-17 | $9.97 | $9.97 | $0.00 | 169.0 | +0.40% |
| 2026-09-16 | $9.94 | $9.94 | $0.00 | 95.00 | -0.30% |
| 2026-09-15 | $9.96 | $9.96 | $0.00 | 240.0 | +0.35% |
| 2026-09-14 | $9.97 | $9.92 | $0.05 | 2,514.0 | -0.05% |
| 2026-09-11 | $9.94 | $9.94 | $0.005 | 212.0 | -0.05% |
| 2026-09-10 | $9.97 | $9.94 | $0.0349 | 453.0 | -0.10% |
| 2026-09-09 | $9.97 | $9.95 | $0.02 | 2,213.0 | -0.30% |
| 2026-09-08 | $10.01 | $9.98 | $0.03 | 222.0 | +0.05% |
| 2026-09-03 | $9.97 | $9.97 | $0.00 | 78.00 | +0.05% |
| 2026-09-02 | $9.97 | $9.97 | $0.00 | 89.00 | +0.00% |
| 2026-09-01 | $9.97 | $9.97 | $0.00 | 14.00 | -0.05% |
| 2026-08-31 | $9.97 | $9.97 | $0.00 | 128.0 | -0.50% |
| 2026-08-27 | $10.03 | $10.03 | $0.00 | 31.00 | +0.05% |
| 2026-08-26 | $10.02 | $10.02 | $0.00 | 13.00 | +0.00% |
| 2026-08-25 | $10.02 | $10.02 | $0.00 | 11.00 | +0.10% |
| 2026-08-21 | $10.01 | $10.01 | $0.00 | 11.00 | +0.00% |
Obra High Grade Structured Products Etf 주식 (OGSP) 연도별 가격 이력
이 심층 분석에서는 Obra High Grade Structured Products Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Obra High Grade Structured Products Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Obra High Grade Structured Products Etf 주식 (OGSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.01 | $9.92 | $0.09 | 6,331.0 | -0.10% |
| 2026-08 | $10.03 | $9.97 | $0.05 | 371.0 | -0.05% |
| 2026-07 | $10.05 | $9.98 | $0.07 | 3,162.0 | -0.20% |
| 2026-06 | $10.04 | $9.19 | $0.85 | 11,543.0 | +0.10% |
| 2026-05 | $10.03 | $9.98 | $0.05 | 398.0 | +0.00% |
| 2026-04 | $10.04 | $9.98 | $0.055 | 6,248.0 | +0.05% |
| 2026-03 | $10.05 | $9.98 | $0.075 | 1,182.0 | -0.65% |
| 2026-02 | $10.11 | $10.04 | $0.06 | 1,206.0 | +0.00% |
| 2026-01 | $10.11 | $10.04 | $0.07 | 2,004.0 | -0.15% |
Obra High Grade Structured Products Etf 주식 (OGSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.14 | $10.03 | $0.11 | 3,448.0 | -0.00% |
| 2025-11 | $10.13 | $10.06 | $0.075 | 3,090.0 | +0.00% |
| 2025-10 | $10.14 | $10.06 | $0.08 | 3,898.0 | +0.00% |
| 2025-09 | $10.14 | $10.05 | $0.0849 | 2,580.0 | +0.05% |
| 2025-08 | $10.14 | $10.05 | $0.09 | 218,867.0 | +0.10% |
| 2025-07 | $10.10 | $10.04 | $0.06 | 175,778.0 | -0.20% |
| 2025-06 | $10.11 | $10.00 | $0.11 | 123,397.0 | +0.45% |
| 2025-05 | $10.16 | $9.93 | $0.23 | 157,434.0 | -0.20% |
| 2025-04 | $10.10 | $9.99 | $0.1123 | 99,956.0 | -0.10% |
| 2025-03 | $10.12 | $10.05 | $0.07 | 50,210.0 | -0.25% |
| 2025-02 | $10.11 | $10.06 | $0.045 | 1,257.0 | +0.15% |
| 2025-01 | $10.11 | $10.04 | $0.07 | 5,661.0 | +0.10% |
Obra High Grade Structured Products Etf 주식 (OGSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.11 | $10.03 | $0.08 | 46,815.0 | -0.10% |
| 2024-11 | $10.12 | $10.05 | $0.07 | 18,059.0 | -0.15% |
| 2024-10 | $10.15 | $10.06 | $0.09 | 10,747.0 | -0.29% |
| 2024-09 | $10.16 | $10.09 | $0.07 | 17,410.0 | +0.25% |
| 2024-08 | $10.13 | $10.07 | $0.06 | 6,540.0 | +0.10% |
| 2024-07 | $10.12 | $10.04 | $0.075 | 1,180.0 | +0.01% |
| 2024-06 | $10.21 | $9.98 | $0.23 | 62,289.0 | -0.70% |
| 2024-05 | $10.14 | $10.06 | $0.075 | 9,160.0 | +1.00% |
| 2024-04 | $10.08 | $9.98 | $0.10 | 57,072.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):