1.6292
price down icon4.73%   -0.0608
 
loading

Organigram Holdings Inc 주식 (OGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-08 $1.68 $1.61 $0.07 123,037.0 -4.14%
2025-01-07 $1.72 $1.66 $0.06 406,828.0 +0.60%
2025-01-06 $1.77 $1.67 $0.1002 807,595.0 +0.00%
2025-01-03 $1.70 $1.64 $0.065 467,711.0 +1.20%
2025-01-02 $1.72 $1.60 $0.12 1,042,997.0 +3.11%
2024-12-31 $1.62 $1.56 $0.065 537,892.0 +2.55%
2024-12-30 $1.62 $1.57 $0.0506 445,209.0 -3.09%
2024-12-27 $1.66 $1.56 $0.095 633,313.0 +1.89%
2024-12-26 $1.60 $1.54 $0.06 444,762.0 +1.92%
2024-12-24 $1.62 $1.56 $0.065 301,239.0 -1.27%
2024-12-23 $1.63 $1.53 $0.10 1,105,928.0 +1.28%
2024-12-20 $1.61 $1.44 $0.17 1,093,479.0 +6.85%
2024-12-19 $1.54 $1.44 $0.10 1,008,001.0 -0.68%
2024-12-18 $1.71 $1.46 $0.25 2,733,490.0 -8.70%
2024-12-17 $1.64 $1.52 $0.12 1,676,838.0 +5.23%
2024-12-16 $1.57 $1.47 $0.105 1,179,294.0 +3.38%
2024-12-13 $1.51 $1.45 $0.06 556,823.0 -1.99%
2024-12-12 $1.55 $1.51 $0.04 412,050.0 -0.66%
2024-12-11 $1.55 $1.50 $0.05 437,377.0 -1.30%
2024-12-10 $1.58 $1.52 $0.06 451,242.0 -2.53%

Organigram Holdings Inc 주식 (OGI) 연도별 가격 이력

이 심층 분석에서는 Organigram Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Organigram Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Organigram Holdings Inc 주식 (OGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $1.77 $1.60 $0.1702 2,848,168.0 +0.62%

Organigram Holdings Inc 주식 (OGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.73 $1.42 $0.31 18,173,886.0 +3.97%
2024-11 $1.85 $1.44 $0.41 13,532,574.0 -11.70%
2024-10 $1.94 $1.63 $0.3113 8,304,957.0 -5.52%
2024-09 $2.00 $1.72 $0.28 7,407,843.0 -2.16%
2024-08 $2.08 $1.31 $0.77 18,595,654.0 +10.12%
2024-07 $1.80 $1.48 $0.32 11,228,525.0 +9.09%
2024-06 $1.74 $1.48 $0.26 12,674,277.0 -9.94%
2024-05 $2.11 $1.70 $0.41 25,267,489.0 -19.34%
2024-04 $2.37 $1.78 $0.59 44,596,580.0 -1.40%
2024-03 $2.91 $1.85 $1.06 31,397,973.0 +3.86%
2024-02 $2.32 $1.68 $0.64 21,408,076.0 +24.70%
2024-01 $1.96 $1.25 $0.71 20,607,605.0 +26.72%

Organigram Holdings Inc 주식 (OGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.45 $1.20 $0.25 14,290,898.0 +2.34%
2023-11 $1.60 $1.02 $0.58 56,766,715.0 +21.90%
2023-10 $1.33 $0.9702 $0.3598 5,526,823.0 -20.45%
2023-09 $2.00 $1.25 $0.75 14,735,095.0 -19.51%
2023-08 $1.73 $1.29 $0.44 9,380,370.0 +7.89%
2023-07 $1.97 $0.385 $1.58 17,053,218.0 +289.74%
2023-06 $0.44 $0.37 $0.07 22,261,321.0 +5.12%
2023-05 $0.54 $0.371 $0.169 24,926,725.0 -25.80%
2023-04 $0.73 $0.48 $0.25 19,181,246.0 -21.88%
2023-03 $0.7898 $0.5938 $0.196 18,175,963.0 -18.88%
2023-02 $0.98 $0.74 $0.24 16,311,384.0 -13.20%
2023-01 $1.03 $0.7487 $0.2813 26,921,425.0 +13.62%
$11.38
price down icon 3.56%
$93.91
price down icon 2.29%
$82.18
price down icon 1.18%
drug_manufacturers_specialty_generic RDY
$15.74
price up icon 0.40%
$138.12
price up icon 0.33%
$11.93
price down icon 0.67%
자본화:     |  볼륨(24시간):