44.24
price down icon1.43%   -0.62
 
loading

Oge Energy Corp 주식 (OGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $45.09 $44.07 $1.02 535,560.0 -1.40%
2025-07-25 $45.15 $44.78 $0.3693 1,086,516.0 -0.13%
2025-07-24 $45.26 $44.75 $0.51 953,887.0 -0.13%
2025-07-23 $45.14 $44.85 $0.2814 536,582.0 -1.73%
2025-07-22 $45.86 $45.20 $0.66 1,300,613.0 +1.44%
2025-07-21 $45.24 $44.54 $0.70 1,248,803.0 +1.30%
2025-07-18 $44.72 $44.23 $0.485 1,066,655.0 +0.97%
2025-07-17 $44.34 $43.79 $0.55 1,040,325.0 -0.02%
2025-07-16 $44.28 $43.80 $0.48 1,363,134.0 +0.75%
2025-07-15 $44.44 $43.77 $0.67 974,377.0 -1.55%
2025-07-14 $44.81 $44.00 $0.8128 594,880.0 +0.45%
2025-07-11 $44.52 $44.09 $0.435 729,967.0 -0.54%
2025-07-10 $44.59 $43.78 $0.81 1,112,197.0 +0.82%
2025-07-09 $44.28 $43.52 $0.765 1,422,557.0 +1.31%
2025-07-08 $43.80 $43.24 $0.555 1,718,493.0 -0.91%
2025-07-07 $44.31 $43.84 $0.48 998,419.0 -1.10%
2025-07-03 $44.58 $44.16 $0.42 581,456.0 +0.57%
2025-07-02 $44.62 $43.91 $0.71 1,092,471.0 -0.99%
2025-07-01 $44.87 $44.08 $0.79 1,804,039.0 +0.65%
2025-06-30 $44.39 $43.84 $0.55 2,133,221.0 +0.77%

Oge Energy Corp 주식 (OGE) 연도별 가격 이력

이 심층 분석에서는 Oge Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oge Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oge Energy Corp 주식 (OGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.86 $43.24 $2.62 20,160,931.0 -0.33%
2025-06 $45.03 $43.31 $1.72 22,715,213.0 -0.20%
2025-05 $45.68 $42.24 $3.44 21,432,646.0 -2.01%
2025-04 $46.91 $40.80 $6.11 27,593,574.0 -1.26%
2025-03 $46.53 $43.69 $2.84 32,380,170.0 -0.69%
2025-02 $46.28 $41.51 $4.77 19,738,591.0 +9.59%
2025-01 $43.62 $39.41 $4.21 16,893,509.0 +2.38%

Oge Energy Corp 주식 (OGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.00 $40.50 $3.50 18,319,123.0 -6.23%
2024-11 $44.41 $39.10 $5.31 25,899,349.0 +9.93%
2024-10 $41.39 $39.42 $1.97 18,529,633.0 -2.51%
2024-09 $41.48 $39.38 $2.10 18,083,733.0 +3.69%
2024-08 $40.36 $38.42 $1.94 21,648,532.0 +2.04%
2024-07 $38.94 $34.94 $4.00 22,385,525.0 +8.60%
2024-06 $36.70 $34.84 $1.86 23,677,210.0 -1.65%
2024-05 $37.30 $34.18 $3.12 27,034,066.0 +4.76%
2024-04 $34.76 $32.37 $2.39 33,868,099.0 +1.02%
2024-03 $34.51 $32.52 $1.99 34,493,095.0 +4.22%
2024-02 $34.30 $32.06 $2.24 29,158,653.0 -0.99%
2024-01 $35.99 $32.28 $3.71 34,322,942.0 -4.84%

Oge Energy Corp 주식 (OGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.93 $34.60 $2.33 30,165,180.0 -0.34%
2023-11 $36.05 $33.33 $2.72 29,890,810.0 +2.49%
2023-10 $34.94 $31.25 $3.69 33,426,751.0 +2.61%
2023-09 $36.21 $32.78 $3.43 26,440,959.0 -2.11%
2023-08 $36.37 $33.37 $3.00 27,844,053.0 -5.81%
2023-07 $37.23 $35.07 $2.16 21,827,226.0 +0.67%
2023-06 $36.87 $34.72 $2.15 23,470,024.0 +1.79%
2023-05 $38.04 $34.58 $3.46 21,209,191.0 -6.02%
2023-04 $39.09 $36.93 $2.16 21,803,500.0 -0.32%
2023-03 $37.67 $34.23 $3.44 28,659,207.0 +5.43%
2023-02 $40.25 $35.50 $4.75 22,743,142.0 -9.16%
2023-01 $40.36 $37.52 $2.84 19,591,360.0 -0.58%
utilities_regulated_electric ETR
$86.97
price down icon 1.34%
utilities_regulated_electric XEL
$71.54
price down icon 1.53%
utilities_regulated_electric PEG
$86.81
price down icon 0.85%
utilities_regulated_electric EXC
$43.30
price down icon 1.52%
utilities_regulated_electric D
$57.92
price down icon 1.40%
utilities_regulated_electric AEP
$107.87
price down icon 1.75%
자본화:     |  볼륨(24시간):