46.19
price down icon0.56%   -0.26
after-market 시간 외 거래: 46.19
loading

Oge Energy Corp 주식 (OGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $46.62 $46.01 $0.61 859,489.0 -0.56%
2025-10-22 $46.92 $46.41 $0.515 1,028,763.0 -0.45%
2025-10-21 $47.00 $46.51 $0.4919 883,265.0 +0.02%
2025-10-20 $46.99 $46.47 $0.52 645,669.0 +0.32%
2025-10-17 $46.62 $46.25 $0.3699 684,574.0 +0.15%
2025-10-16 $47.33 $46.34 $0.99 633,624.0 -1.30%
2025-10-15 $47.27 $46.59 $0.68 1,582,916.0 +1.12%
2025-10-14 $46.69 $45.95 $0.74 1,029,167.0 +1.22%
2025-10-13 $46.06 $45.55 $0.515 893,771.0 +0.37%
2025-10-10 $46.10 $45.56 $0.54 1,127,827.0 +0.97%
2025-10-09 $46.09 $45.33 $0.765 1,023,136.0 -1.09%
2025-10-08 $46.12 $45.51 $0.615 1,719,454.0 -0.24%
2025-10-07 $46.46 $45.78 $0.68 1,242,226.0 -0.41%
2025-10-06 $46.19 $45.52 $0.67 815,403.0 +0.50%
2025-10-03 $46.12 $45.47 $0.655 948,796.0 +1.03%
2025-10-02 $45.59 $45.14 $0.445 1,050,756.0 -0.57%
2025-10-01 $46.46 $45.69 $0.77 1,047,162.0 -1.21%
2025-09-30 $46.36 $45.88 $0.485 1,090,185.0 +0.81%
2025-09-29 $45.95 $45.30 $0.65 1,621,534.0 +0.37%
2025-09-26 $45.82 $45.27 $0.55 669,103.0 +1.42%
2025-09-25 $45.71 $45.03 $0.675 758,329.0 -0.49%
2025-09-24 $45.33 $44.73 $0.60 1,342,393.0 +1.16%

Oge Energy Corp 주식 (OGE) 연도별 가격 이력

이 심층 분석에서는 Oge Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oge Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oge Energy Corp 주식 (OGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $47.33 $45.14 $2.19 18,075,487.0 -0.17%
2025-09 $46.36 $43.23 $3.13 23,598,739.0 +3.61%
2025-08 $46.18 $44.48 $1.70 19,046,994.0 -1.67%
2025-07 $45.86 $43.24 $2.62 24,944,068.0 +2.34%
2025-06 $45.03 $43.31 $1.72 22,715,213.0 -0.20%
2025-05 $45.68 $42.24 $3.44 21,432,646.0 -2.01%
2025-04 $46.91 $40.80 $6.11 27,593,574.0 -1.26%
2025-03 $46.53 $43.69 $2.84 32,380,170.0 -0.69%
2025-02 $46.28 $41.51 $4.77 19,738,591.0 +9.59%
2025-01 $43.62 $39.41 $4.21 16,893,509.0 +2.38%

Oge Energy Corp 주식 (OGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.00 $40.50 $3.50 18,319,123.0 -6.23%
2024-11 $44.41 $39.10 $5.31 25,899,349.0 +9.93%
2024-10 $41.39 $39.42 $1.97 18,529,633.0 -2.51%
2024-09 $41.48 $39.38 $2.10 18,083,733.0 +3.69%
2024-08 $40.36 $38.42 $1.94 21,648,532.0 +2.04%
2024-07 $38.94 $34.94 $4.00 22,385,525.0 +8.60%
2024-06 $36.70 $34.84 $1.86 23,677,210.0 -1.65%
2024-05 $37.30 $34.18 $3.12 27,034,066.0 +4.76%
2024-04 $34.76 $32.37 $2.39 33,868,099.0 +1.02%
2024-03 $34.51 $32.52 $1.99 34,493,095.0 +4.22%
2024-02 $34.30 $32.06 $2.24 29,158,653.0 -0.99%
2024-01 $35.99 $32.28 $3.71 34,322,942.0 -4.84%

Oge Energy Corp 주식 (OGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.93 $34.60 $2.33 30,165,180.0 -0.34%
2023-11 $36.05 $33.33 $2.72 29,890,810.0 +2.49%
2023-10 $34.94 $31.25 $3.69 33,426,751.0 +2.61%
2023-09 $36.21 $32.78 $3.43 26,440,959.0 -2.11%
2023-08 $36.37 $33.37 $3.00 27,844,053.0 -5.81%
2023-07 $37.23 $35.07 $2.16 21,827,226.0 +0.67%
2023-06 $36.87 $34.72 $2.15 23,470,024.0 +1.79%
2023-05 $38.04 $34.58 $3.46 21,209,191.0 -6.02%
2023-04 $39.09 $36.93 $2.16 21,803,500.0 -0.32%
2023-03 $37.67 $34.23 $3.44 28,659,207.0 +5.43%
2023-02 $40.25 $35.50 $4.75 22,743,142.0 -9.16%
2023-01 $40.36 $37.52 $2.84 19,591,360.0 -0.58%
utilities_regulated_electric ETR
$95.67
price down icon 0.34%
utilities_regulated_electric PCG
$16.30
price down icon 1.69%
utilities_regulated_electric XEL
$80.41
price down icon 0.35%
utilities_regulated_electric EXC
$47.60
price down icon 1.06%
utilities_regulated_electric D
$60.68
price down icon 0.36%
utilities_regulated_electric AEP
$116.18
price down icon 0.93%
자본화:     |  볼륨(24시간):