Stockscreener 앱 받기
48.55
0.59%
-0.29
Oge Energy Corp 주식 (OGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $48.86 | $48.26 | $0.60 | 1,396,297.0 | -0.59% |
| 2026-04-14 | $49.03 | $48.11 | $0.92 | 1,661,637.0 | +0.49% |
| 2026-04-13 | $49.49 | $48.38 | $1.11 | 979,526.0 | -1.72% |
| 2026-04-10 | $49.97 | $49.29 | $0.68 | 1,061,424.0 | -0.82% |
| 2026-04-09 | $50.13 | $49.23 | $0.90 | 1,355,204.0 | +1.09% |
| 2026-04-08 | $49.37 | $48.43 | $0.94 | 1,476,681.0 | +0.63% |
| 2026-04-07 | $49.37 | $48.57 | $0.80 | 1,307,373.0 | +0.82% |
| 2026-04-06 | $48.67 | $47.91 | $0.76 | 1,533,330.0 | -0.31% |
| 2026-04-02 | $48.89 | $48.26 | $0.63 | 1,747,156.0 | +1.04% |
| 2026-04-01 | $48.44 | $47.60 | $0.84 | 2,957,071.0 | +0.63% |
| 2026-03-31 | $48.50 | $47.47 | $1.03 | 2,165,151.0 | +0.15% |
| 2026-03-30 | $48.29 | $47.73 | $0.56 | 2,060,950.0 | +0.74% |
| 2026-03-27 | $48.17 | $47.42 | $0.75 | 1,556,513.0 | -0.27% |
| 2026-03-26 | $47.86 | $47.02 | $0.8399 | 1,295,703.0 | +0.65% |
| 2026-03-25 | $47.74 | $47.14 | $0.60 | 1,365,032.0 | +0.72% |
| 2026-03-24 | $47.69 | $46.29 | $1.40 | 1,819,895.0 | +0.79% |
| 2026-03-23 | $47.07 | $46.12 | $0.95 | 2,252,323.0 | +1.11% |
| 2026-03-20 | $47.84 | $45.93 | $1.91 | 5,020,101.0 | -2.60% |
| 2026-03-19 | $47.99 | $46.90 | $1.09 | 1,365,959.0 | -0.86% |
| 2026-03-18 | $48.18 | $47.73 | $0.455 | 1,302,635.0 | -0.87% |
| 2026-03-17 | $48.74 | $48.13 | $0.61 | 1,052,492.0 | -0.39% |
Oge Energy Corp 주식 (OGE) 연도별 가격 이력
이 심층 분석에서는 Oge Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oge Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oge Energy Corp 주식 (OGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.13 | $47.60 | $2.53 | 16,871,996.0 | +1.23% |
| 2026-03 | $49.55 | $45.93 | $3.62 | 40,349,354.0 | -2.40% |
| 2026-02 | $49.18 | $42.93 | $6.25 | 31,113,154.0 | +12.50% |
| 2026-01 | $44.17 | $41.70 | $2.48 | 31,135,172.0 | +2.30% |
Oge Energy Corp 주식 (OGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.54 | $42.37 | $3.17 | 28,162,696.0 | -6.01% |
| 2025-11 | $45.80 | $43.10 | $2.70 | 27,298,060.0 | +3.72% |
| 2025-10 | $47.33 | $43.91 | $3.42 | 24,804,050.0 | -4.60% |
| 2025-09 | $46.36 | $43.23 | $3.13 | 23,598,739.0 | +3.61% |
| 2025-08 | $46.18 | $44.48 | $1.70 | 19,046,994.0 | -1.67% |
| 2025-07 | $45.86 | $43.24 | $2.62 | 24,944,068.0 | +2.34% |
| 2025-06 | $45.03 | $43.31 | $1.72 | 22,715,213.0 | -0.20% |
| 2025-05 | $45.68 | $42.24 | $3.44 | 21,432,646.0 | -2.01% |
| 2025-04 | $46.91 | $40.80 | $6.11 | 27,593,574.0 | -1.26% |
| 2025-03 | $46.53 | $43.69 | $2.84 | 32,380,170.0 | -0.69% |
| 2025-02 | $46.28 | $41.51 | $4.77 | 19,738,591.0 | +9.59% |
| 2025-01 | $43.62 | $39.41 | $4.21 | 16,893,509.0 | +2.38% |
Oge Energy Corp 주식 (OGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.00 | $40.50 | $3.50 | 18,319,123.0 | -6.23% |
| 2024-11 | $44.41 | $39.10 | $5.31 | 25,899,349.0 | +9.93% |
| 2024-10 | $41.39 | $39.42 | $1.97 | 18,529,633.0 | -2.51% |
| 2024-09 | $41.48 | $39.38 | $2.10 | 18,083,733.0 | +3.69% |
| 2024-08 | $40.36 | $38.42 | $1.94 | 21,648,532.0 | +2.04% |
| 2024-07 | $38.94 | $34.94 | $4.00 | 22,385,525.0 | +8.60% |
| 2024-06 | $36.70 | $34.84 | $1.86 | 23,677,210.0 | -1.65% |
| 2024-05 | $37.30 | $34.18 | $3.12 | 27,034,066.0 | +4.76% |
| 2024-04 | $34.76 | $32.37 | $2.39 | 33,868,099.0 | +1.02% |
| 2024-03 | $34.51 | $32.52 | $1.99 | 34,493,095.0 | +4.22% |
| 2024-02 | $34.30 | $32.06 | $2.24 | 29,158,653.0 | -0.99% |
| 2024-01 | $35.99 | $32.28 | $3.71 | 34,322,942.0 | -4.84% |
1.24%
자본화:
|
볼륨(24시간):